Shin-etsu Chemical - سعر السهم

سعر السهم
6,380.00
التغيير اليومي
22.00 0.35%
شهريا
-4.69%
سنويا
55.61%
Q2 التوقعات
6,177.32
السعر يوم عام تاريخ
3101 Toyobo 1,100.00 7.00 0.64% 7.95% 2024-04-18
3401 Teijin 1,484.00 -7.00 -0.47% 1.44% 2024-04-18
3402 Toray Industries 720.20 18.60 2.65% -4.19% 2024-04-18
3405 Kuraray 1,707.50 34.00 2.03% 37.48% 2024-04-18
3407 Asahi Kasei 1,110.50 12.50 1.14% 17.28% 2024-04-18
3436 Sumco 2,537.00 18.50 0.73% 33.04% 2024-04-18
4004 Resonac Holdings 3,870.00 -17.00 -0.44% 74.80% 2024-04-18
4005 Sumitomo Chemical 346.40 3.40 0.99% -24.37% 2024-04-18
4021 Nissan Chemical 5,580.00 50.00 0.90% -8.22% 2024-04-18
4042 Tosoh 2,133.50 22.00 1.04% 18.46% 2024-04-18
4043 Tokuyama 2,858.00 35.00 1.24% 33.12% 2024-04-18
4061 Denki Kagaku Kogyo 2,227.00 4.00 0.18% -18.06% 2024-04-18
4063 Shin-etsu Chemical 6,380.00 22.00 0.35% 55.61% 2024-04-18
4183 Mitsui Chemicals 4,499.00 47.00 1.06% 30.98% 2024-04-18
4188 Mitsubishi Chem 917.90 16.20 1.80% 14.49% 2024-04-18
4208 Ube Industries 2,780.00 46.00 1.68% 29.54% 2024-04-18
4272 Nippon Kayaku 1,285.50 10.00 0.78% 3.84% 2024-04-18
4631 DIC 2,894.50 29.00 1.01% 18.34% 2024-04-18
5201 AGC 5,715.00 45.00 0.79% 14.30% 2024-04-18
5301 Tokai Carbon 1,042.00 8.00 0.77% -14.87% 2024-04-18
6762 TDK 7,318.00 -63.00 -0.85% 58.74% 2024-04-18
6976 Taiyo Yuden 3,622.00 5.00 0.14% -14.58% 2024-04-18
6988 Nitto Denko 14,105.00 -10.00 -0.07% 68.12% 2024-04-18
8002 Marubeni 2,646.00 46.50 1.79% 35.73% 2024-04-18
8053 Sumitomo 3,753.00 36.00 0.97% 52.13% 2024-04-18
8058 Mitsubishi 3,470.00 29.00 0.84% 106.10% 2024-04-18

السعر يوم عام تاريخ
NKY JP225 37761 117.90 0.31% 32.00% 2024-04-18