Shanghai Pudong - سعر السهم

سعر السهم
7.41
التغيير اليومي
0.05 0.68%
شهريا
3.64%
سنويا
-0.67%
Q2 التوقعات
7.07
السعر Chg يوم عام تاريخ
2388 BOC Hong Kong 23.75 0.35 1.50% -3.46% 2024-04-25
2891 Ctbc Financial Hold 31.00 -0.45 -1.43% 38.70% 2024-04-25
3328 Bank of Communications 5.44 0.01 0.18% 7.72% 2024-04-25
600000 Shanghai Pudong 7.41 0.05 0.68% -0.67% 2024-04-25
600015 Hua Xia Bank 6.88 0.07 1.03% 18.83% 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 2024-04-25
600030 CITIC Securities 18.18 -0.09 -0.49% -11.88% 2024-04-25
600036 China Merchants Bank 34.40 0.94 2.81% 1.72% 2024-04-25
600519 Kweichow Moutai 1,693.04 -0.56 -0.03% -2.92% 2024-04-25
600837 Haitong Secur 8.16 0.01 0.12% -9.53% 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 2024-04-25
601166 Industrial Bank 16.17 0.26 1.63% -6.26% 2024-04-25
601169 Bank Of Beijing 5.68 0.04 0.71% 20.08% 2024-04-25
601288 Agricultural Bank of China 4.55 0.06 1.34% 34.22% 2024-04-25
601328 Bank of Communications 6.94 0.03 0.43% 25.05% 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 2024-04-25
601601 China Pacific Insu 25.20 0.44 1.78% -14.31% 2024-04-25
601628 China Life Insurance 29.06 0.10 0.35% -19.59% 2024-04-25
601688 Huatai Securities 13.31 0.03 0.23% -2.06% 2024-04-25
601818 China Everbright 3.14 0.03 0.96% -0.63% 2024-04-25
601939 China Construction Bank 7.24 0 0% 14.02% 2024-04-25
601988 Bank Of China 4.65 0.02 0.43% 27.05% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25
BBAS3 Banco Do Brasil 27.50 -0.10 -0.36% -36.08% 2024-04-24
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
SBER Sberbank 308.59 0.65 0.21% 31.20% 2024-04-25

السعر يوم عام تاريخ
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25