China Minsheng Bank - سعر السهم

السعر Chg يوم عام تاريخ
11 Hang Seng Bank 98.60 1.60 1.65% -13.36% 2024-04-23
1299 AIA 48.75 0.60 1.25% -40.87% 2024-04-23
23 Bank Of East Asia 9.28 0.10 1.09% -9.38% 2024-04-23
2318 Ping An Insurance 33.00 0.95 2.96% -37.32% 2024-04-23
2388 BOC Hong Kong 23.25 0.25 1.09% -6.25% 2024-04-23
2628 China Life Insurance 9.51 0.13 1.39% -32.55% 2024-04-23
3328 Bank of Communications 5.38 0.02 0.37% 6.96% 2024-04-23
388 Hong Kong Exchanges 230.80 10.80 4.91% -30.06% 2024-04-23
3988 Bank Of China HK 3.44 0.04 1.18% 10.26% 2024-04-23
5 HSBC Holdings 64.25 0.85 1.34% 14.83% 2024-04-23
600000 Shanghai Pudong 7.29 -0.05 -0.68% 0.55% 2024-04-22
600015 Hua Xia Bank 6.81 -0.04 -0.58% 25.18% 2024-04-22
600016 China Minsheng Bank 3.99 -0.04 -0.99% 14.66% 2024-04-22
600030 CITIC Securities 18.28 0.15 0.83% -12.70% 2024-04-22
600036 China Merchants Bank 33.34 -0.28 -0.83% -1.97% 2024-04-22
600837 Haitong Secur 8.09 0.05 0.62% -11.49% 2024-04-22
600999 China Merchants Securities 14.29 -0.10 -0.69% 4.69% 2024-04-23
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.74% 2024-04-23
601166 Industrial Bank 16.13 -0.05 -0.31% -5.51% 2024-04-22
601169 Bank Of Beijing 5.68 -0.07 -1.22% 20.34% 2024-04-23
601328 Bank of Communications 6.84 -0.06 -0.87% 29.06% 2024-04-22
601398 ICBC 5.48 -0.07 -1.26% 18.36% 2024-04-22
601688 Huatai Securities 13.47 -0.05 -0.37% -1.82% 2024-04-22
601988 Bank Of China 4.66 -0.06 -1.27% 31.64% 2024-04-22
601998 China CITIC Bank 7.02 -0.25 -3.44% 22.73% 2024-04-22
939 China Construction Bank 4.91 0.01 0.20% -6.12% 2024-04-23
BBAS3 Banco Do Brasil 27.53 0.14 0.51% -36.60% 2024-04-23
SBER Sberbank 308.74 -6.25 -1.98% 31.32% 2024-04-23

السعر يوم عام تاريخ
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23