Hitachi Construction Machinery - سعر السهم

سعر السهم
4,485.00
التغيير اليومي
-163.00 -3.51%
شهريا
-2.58%
سنويا
43.29%
Q2 التوقعات
4,460.86
السعر Chg يوم عام تاريخ
1963 JGC 1,504.00 -28.00 -1.83% -8.79% 2024-04-25
5631 Japan Steel Works 3,788.00 -50.00 -1.30% 57.70% 2024-04-25
6103 Okuma 6,978.00 -72.00 -1.02% 18.88% 2024-04-25
6113 Amada Holdings 1,702.00 -24.00 -1.39% 38.26% 2024-04-25
6301 Komatsu 4,363.00 -156.00 -3.45% 34.99% 2024-04-25
6302 Sumitomo Heavy Inds. 4,539.00 -108.00 -2.32% 42.29% 2024-04-25
6305 Hitachi Construction Machinery 4,485.00 -163.00 -3.51% 43.29% 2024-04-25
6326 Kubota 2,455.50 -50.00 -2.00% 23.39% 2024-04-25
6361 Ebara 12,630.00 -405.00 -3.11% 115.90% 2024-04-25
6366 Chiyoda 437.00 -6.00 -1.35% 10.63% 2024-04-25
6367 Daikin 20,210.00 -15.00 -0.07% -14.15% 2024-04-25
6471 NSK 868.20 -10.30 -1.17% 17.48% 2024-04-25
6472 NTN 321.10 2.20 0.69% 0.34% 2024-04-25
6473 JTEKT 1,398.50 -24.50 -1.72% 36.44% 2024-04-25
6503 Mitsubishi Electric 2,409.00 -73.50 -2.96% 45.30% 2024-04-25
6506 Yaskawa Electric 6,292.00 -150.00 -2.33% 15.87% 2024-04-25
6841 Yokogawa Electric 3,421.00 -75.00 -2.15% 60.08% 2024-04-25
6954 Fanuc 4,473.00 -127.00 -2.76% -0.45% 2024-04-25
7003 Mitsui Engineering & Shipbuilding 1,561.00 -100.00 -6.02% 247.66% 2024-04-25
7011 Mitsubishi Heavy Industries 1,328.50 -28.00 -2.06% 163.43% 2024-04-25
7012 Kawasaki 4,699.00 -117.00 -2.43% 63.10% 2024-04-25
7013 IHI 3,591.00 -25.00 -0.69% 7.68% 2024-04-25

السعر يوم عام تاريخ
NKY JP225 37690 -770.08 -2.00% 32.63% 2024-04-25