NSK - سعر السهم

سعر السهم
853.60
التغيير اليومي
-17.30 -1.99%
شهريا
-0.09%
سنويا
12.46%
Q2 التوقعات
852.20
السعر يوم عام تاريخ
1963 JGC 1,481.50 -23.00 -1.53% -12.54% 2024-04-19
5333 NGK Insulators 2,017.50 -52.50 -2.54% 14.05% 2024-04-19
5631 Japan Steel Works 3,705.00 -98.00 -2.58% 50.79% 2024-04-19
5715 Furukawa 1,859.00 -70.00 -3.63% 41.91% 2024-04-19
6103 Okuma 6,727.00 -250.00 -3.58% 13.44% 2024-04-19
6113 Amada Holdings 1,652.50 -42.50 -2.51% 33.59% 2024-04-19
6301 Komatsu 4,308.00 -114.00 -2.58% 31.02% 2024-04-19
6302 Sumitomo Heavy Inds. 4,509.00 -79.00 -1.72% 40.69% 2024-04-19
6305 Hitachi Construction Machinery 4,477.00 -96.00 -2.10% 42.35% 2024-04-19
6326 Kubota 2,376.50 -48.50 -2.00% 18.80% 2024-04-19
6361 Ebara 12,685.00 -610.00 -4.59% 111.42% 2024-04-19
6366 Chiyoda 434.00 -11.00 -2.47% 8.77% 2024-04-19
6367 Daikin 19,065.00 -435.00 -2.23% -17.95% 2024-04-19
6471 NSK 853.60 -17.30 -1.99% 12.46% 2024-04-19
6472 NTN 304.70 -4.90 -1.58% -7.67% 2024-04-19
6473 JTEKT 1,358.50 -31.50 -2.27% 31.64% 2024-04-19
6479 Minebea 2,707.50 -127.00 -4.48% 11.56% 2024-04-19
6506 Yaskawa Electric 5,844.00 -254.00 -4.17% 6.45% 2024-04-19
6645 Omron 4,966.00 -113.00 -2.22% -35.03% 2024-04-19
6841 Yokogawa Electric 3,341.00 -98.00 -2.85% 53.40% 2024-04-19
6954 Fanuc 4,246.00 -85.00 -1.96% -8.96% 2024-04-19
7003 Mitsui Engineering & Shipbuilding 1,561.00 -56.00 -3.46% 262.18% 2024-04-19
7004 Hitachi Zosen 1,219.00 -44.00 -3.48% 40.60% 2024-04-19
7011 Mitsubishi Heavy Industries 1,337.00 -45.50 -3.29% 162.67% 2024-04-19
7012 Kawasaki 4,740.00 -131.00 -2.69% 63.00% 2024-04-19
7013 IHI 3,711.00 -42.00 -1.12% 10.78% 2024-04-19

السعر يوم عام تاريخ
NKY JP225 36807 -1,272.70 -3.34% 28.44% 2024-04-19