Minebea - سعر السهم

سعر السهم
2,760.00
التغيير اليومي
-74.50 -2.63%
شهريا
-8.85%
سنويا
13.72%
Q2 التوقعات
2,852.83
السعر يوم عام تاريخ
3105 Nisshinbo 1,150.00 -13.00 -1.12% 12.86% 2024-04-19
4902 Konica Minolta 539.80 0 0% -2.21% 2024-04-19
5214 Nippon Electric Glass 3,735.00 -110.00 -2.86% 44.43% 2024-04-19
5333 NGK Insulators 2,010.50 -59.50 -2.87% 13.65% 2024-04-19
5803 Fujikura 2,600.00 -64.50 -2.42% 186.34% 2024-04-19
6113 Amada Holdings 1,664.50 -30.50 -1.80% 34.56% 2024-04-19
6302 Sumitomo Heavy Inds. 4,537.00 -51.00 -1.11% 41.56% 2024-04-19
6361 Ebara 12,820.00 -475.00 -3.57% 113.67% 2024-04-19
6471 NSK 858.40 -12.50 -1.44% 13.10% 2024-04-19
6472 NTN 305.20 -4.40 -1.42% -7.52% 2024-04-19
6479 Minebea 2,760.00 -74.50 -2.63% 13.72% 2024-04-19
6503 Mitsubishi Electric 2,458.50 -36.00 -1.44% 52.04% 2024-04-19
6506 Yaskawa Electric 5,943.00 -155.00 -2.54% 8.25% 2024-04-19
6645 Omron 4,992.00 -87.00 -1.71% -34.69% 2024-04-19
6703 Oki Electric 1,084.00 -32.00 -2.87% 46.88% 2024-04-19
6752 Panasonic 1,357.50 -15.00 -1.09% 5.81% 2024-04-19
6758 Sony 12,515.00 -245.00 -1.92% 1.54% 2024-04-19
6762 TDK 7,054.00 -264.00 -3.61% 51.86% 2024-04-19
6770 Alps Electric 1,245.00 0.50 0.04% 1.88% 2024-04-19
6952 Casio Computer 1,316.00 -4.50 -0.34% 1.78% 2024-04-19
6954 Fanuc 4,249.00 -82.00 -1.89% -8.90% 2024-04-19
6971 Kyocera 1,900.00 -24.50 -1.27% 8.23% 2024-04-19
6976 Taiyo Yuden 3,541.00 -81.00 -2.24% -16.29% 2024-04-19
6988 Nitto Denko 13,815.00 -290.00 -2.06% 63.68% 2024-04-19
7004 Hitachi Zosen 1,219.00 -44.00 -3.48% 40.60% 2024-04-19
7012 Kawasaki 4,802.00 -69.00 -1.42% 65.13% 2024-04-19
7013 IHI 3,763.00 10.00 0.27% 12.33% 2024-04-19
7731 Nikon Corporation 1,522.00 -10.00 -0.65% 14.95% 2024-04-19

السعر يوم عام تاريخ
NKY JP225 37099 -980.70 -2.58% 29.46% 2024-04-19