TDK - سعر السهم

سعر السهم
7,080.00
التغيير اليومي
-238.00 -3.25%
شهريا
-5.70%
سنويا
52.42%
Q2 التوقعات
7,213.03
السعر يوم عام تاريخ
3105 Nisshinbo 1,147.00 -16.00 -1.38% 12.56% 2024-04-19
3405 Kuraray 1,689.50 -18.00 -1.05% 35.27% 2024-04-19
3407 Asahi Kasei 1,093.50 -17.00 -1.53% 15.26% 2024-04-19
3436 Sumco 2,366.00 -171.00 -6.74% 23.29% 2024-04-19
4005 Sumitomo Chemical 343.10 -3.30 -0.95% -25.57% 2024-04-19
4021 Nissan Chemical 5,448.00 -132.00 -2.37% -9.05% 2024-04-19
4043 Tokuyama 2,811.00 -47.00 -1.64% 30.81% 2024-04-19
4063 Shin-etsu Chemical 6,126.00 -254.00 -3.98% 51.41% 2024-04-19
4183 Mitsui Chemicals 4,403.00 -96.00 -2.13% 28.55% 2024-04-19
4188 Mitsubishi Chem 897.70 -20.20 -2.20% 12.30% 2024-04-19
4208 Ube Industries 2,740.00 -40.00 -1.44% 27.44% 2024-04-19
4902 Konica Minolta 535.70 -4.10 -0.76% -2.95% 2024-04-19
5214 Nippon Electric Glass 3,708.00 -137.00 -3.56% 43.39% 2024-04-19
5333 NGK Insulators 2,008.50 -61.50 -2.97% 13.54% 2024-04-19
5803 Fujikura 2,595.50 -69.00 -2.59% 185.85% 2024-04-19
6479 Minebea 2,752.00 -82.50 -2.91% 13.39% 2024-04-19
6645 Omron 5,032.00 -47.00 -0.93% -34.16% 2024-04-19
6703 Oki Electric 1,085.00 -31.00 -2.78% 47.02% 2024-04-19
6762 TDK 7,080.00 -238.00 -3.25% 52.42% 2024-04-19
6770 Alps Electric 1,244.50 0 0% 1.84% 2024-04-19
6952 Casio Computer 1,308.00 -12.50 -0.95% 1.16% 2024-04-19
6971 Kyocera 1,906.50 -18.00 -0.94% 8.60% 2024-04-19
6976 Taiyo Yuden 3,530.00 -92.00 -2.54% -16.55% 2024-04-19
6988 Nitto Denko 13,780.00 -325.00 -2.30% 63.27% 2024-04-19
7731 Nikon Corporation 1,523.00 -9.00 -0.59% 15.03% 2024-04-19

السعر يوم عام تاريخ
NKY JP225 37433 -1,011.35 -2.66% 30.62% 2024-04-19