سعر السهم
6,831.00
التغيير اليومي
136.00 2.03%
شهريا
-4.05%
سنويا
130.00%
Q1 التوقعات
6,688.31
السعر يوم عام تاريخ
3436 Sumco 2,405.00 23.50 0.99% 22.83% 2024-03-29
4901 Fujifilm 3,379.00 -9.00 -0.27% -48.97% 2024-03-29
4902 Konica Minolta 496.60 2.90 0.59% -11.48% 2024-03-29
6501 Hitachi 13,935.00 180.00 1.31% 92.42% 2024-03-29
6503 Mitsubishi Electric 2,513.00 -8.50 -0.34% 59.66% 2024-03-29
6504 Fuji Electric 10,275.00 175.00 1.73% 96.46% 2024-03-29
6645 Omron 5,415.00 23.00 0.43% -28.50% 2024-03-29
6701 NEC 11,005.00 -10.00 -0.09% 117.06% 2024-03-29
6702 Fujitsu 2,494.00 76.50 3.16% -85.92% 2024-03-29
6724 Seiko Epson 2,646.00 11.00 0.42% 42.72% 2024-03-29
6752 Panasonic 1,448.00 9.50 0.66% 22.97% 2024-03-29
6758 Sony 13,005.00 75.00 0.58% 10.82% 2024-03-29
6857 Advantest 6,831.00 136.00 2.03% 130.00% 2024-03-29
6976 Taiyo Yuden 3,631.00 60.00 1.68% -15.46% 2024-03-29
7731 Nikon Corporation 1,532.00 7.00 0.46% 14.07% 2024-03-29
7733 Olympus 2,216.50 43.00 1.98% -2.70% 2024-03-29
7735 Screen Holdings 19,915.00 425.00 2.18% 243.66% 2024-03-29
7751 Canon 4,509.00 8.00 0.18% 53.68% 2024-03-29
7752 Ricoh 1,351.50 10.00 0.75% 38.05% 2024-03-29
7762 Citizen Holdings 995.00 2.00 0.20% 30.41% 2024-03-29
7912 Dai Nippon Printing 4,677.00 55.00 1.19% 27.61% 2024-03-29
8035 Tokyo Electron 39,670.00 410.00 1.04% 147.47% 2024-03-29

السعر يوم عام تاريخ
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28