Kawasaki - سعر السهم

سعر السهم
4,834.00
التغيير اليومي
22.00 0.46%
شهريا
-1.57%
سنويا
66.29%
Q2 التوقعات
4,641.74
السعر يوم عام تاريخ
1963 JGC 1,508.50 4.50 0.30% -10.21% 2024-04-18
5333 NGK Insulators 2,070.00 17.00 0.83% 17.61% 2024-04-18
5631 Japan Steel Works 3,803.00 6.00 0.16% 54.28% 2024-04-18
5715 Furukawa 1,936.00 17.00 0.89% 47.56% 2024-04-18
6103 Okuma 6,979.00 102.00 1.48% 19.71% 2024-04-18
6113 Amada Holdings 1,692.00 35.00 2.11% 37.34% 2024-04-18
6301 Komatsu 4,424.00 78.00 1.79% 35.17% 2024-04-18
6302 Sumitomo Heavy Inds. 4,597.00 7.00 0.15% 43.66% 2024-04-18
6305 Hitachi Construction Machinery 4,591.00 59.00 1.30% 47.38% 2024-04-18
6326 Kubota 2,449.50 1.00 0.04% 24.21% 2024-04-18
6361 Ebara 13,295.00 -5.00 -0.04% 123.07% 2024-04-18
6366 Chiyoda 446.00 6.00 1.36% 11.78% 2024-04-18
6367 Daikin 19,600.00 100.00 0.51% -15.61% 2024-04-18
6471 NSK 872.40 13.30 1.55% 15.40% 2024-04-18
6472 NTN 310.00 7.90 2.62% -5.49% 2024-04-18
6479 Minebea 2,827.50 45.50 1.64% 17.23% 2024-04-18
6506 Yaskawa Electric 6,141.00 110.00 1.82% 12.68% 2024-04-18
6841 Yokogawa Electric 3,447.00 38.00 1.11% 58.63% 2024-04-18
6954 Fanuc 4,365.00 18.00 0.41% -6.05% 2024-04-18
7003 Mitsui Engineering & Shipbuilding 1,645.00 16.00 0.98% 285.25% 2024-04-18
7004 Hitachi Zosen 1,263.00 17.00 1.36% 45.34% 2024-04-18
7011 Mitsubishi Heavy Industries 1,379.50 -7.50 -0.54% 170.54% 2024-04-18
7012 Kawasaki 4,834.00 22.00 0.46% 66.29% 2024-04-18
7013 IHI 3,768.00 -73.00 -1.90% 12.48% 2024-04-18

السعر يوم عام تاريخ
NKY JP225 38175 213.20 0.56% 33.45% 2024-04-18