IHI - سعر السهم

سعر السهم
3,743.00
التغيير اليومي
-98.00 -2.55%
شهريا
3.11%
سنويا
11.73%
Q2 التوقعات
3,912.37
السعر يوم عام تاريخ
1963 JGC 1,500.00 -4.00 -0.27% -10.71% 2024-04-18
5333 NGK Insulators 2,049.00 -4.00 -0.19% 16.42% 2024-04-18
5631 Japan Steel Works 3,788.00 -9.00 -0.24% 53.67% 2024-04-18
5715 Furukawa 1,924.00 5.00 0.26% 46.65% 2024-04-18
6103 Okuma 6,940.00 63.00 0.92% 19.04% 2024-04-18
6113 Amada Holdings 1,677.00 20.00 1.21% 36.12% 2024-04-18
6301 Komatsu 4,400.00 54.00 1.24% 34.43% 2024-04-18
6302 Sumitomo Heavy Inds. 4,572.00 -18.00 -0.39% 42.88% 2024-04-18
6305 Hitachi Construction Machinery 4,562.00 30.00 0.66% 46.45% 2024-04-18
6326 Kubota 2,447.50 -1.00 -0.04% 24.11% 2024-04-18
6361 Ebara 13,100.00 -200.00 -1.50% 119.80% 2024-04-18
6366 Chiyoda 441.00 1.00 0.23% 10.53% 2024-04-18
6367 Daikin 19,505.00 5.00 0.03% -16.02% 2024-04-18
6471 NSK 865.40 6.30 0.73% 14.47% 2024-04-18
6472 NTN 307.90 5.80 1.92% -6.13% 2024-04-18
6479 Minebea 2,800.00 18.00 0.65% 16.09% 2024-04-18
6506 Yaskawa Electric 6,115.00 84.00 1.39% 12.20% 2024-04-18
6841 Yokogawa Electric 3,437.00 28.00 0.82% 58.17% 2024-04-18
6954 Fanuc 4,348.00 1.00 0.02% -6.41% 2024-04-18
7003 Mitsui Engineering & Shipbuilding 1,609.00 -20.00 -1.23% 276.82% 2024-04-18
7004 Hitachi Zosen 1,256.00 10.00 0.80% 44.53% 2024-04-18
7011 Mitsubishi Heavy Industries 1,380.00 -7.00 -0.50% 170.64% 2024-04-18
7012 Kawasaki 4,789.00 -23.00 -0.48% 64.74% 2024-04-18
7013 IHI 3,743.00 -98.00 -2.55% 11.73% 2024-04-18

السعر يوم عام تاريخ
NKY JP225 38000 38.20 0.10% 32.84% 2024-04-18