سعر السهم
510.00
التغيير اليومي
4.90 0.97%
شهريا
2.22%
سنويا
-6.59%
Q1 التوقعات
504.59
السعر يوم عام تاريخ
5108 Bridgestone 6,656.00 -35.00 -0.52% 23.15% 2024-03-29
6301 Komatsu 4,423.00 -40.00 -0.90% 36.26% 2024-03-29
6305 Hitachi Construction Machinery 4,519.00 -29.00 -0.64% 48.65% 2024-03-29
6674 GS Yuasa 3,146.00 8.00 0.25% 33.19% 2024-03-29
6902 Denso 2,883.00 -2.00 -0.07% 57.82% 2024-03-29
7003 Mitsui Engineering & Shipbuilding 1,915.00 12.00 0.63% 360.34% 2024-03-29
7201 Nissan 608.30 11.10 1.86% 24.17% 2024-03-29
7202 Isuzu Motors 2,055.00 16.00 0.78% 30.31% 2024-03-29
7203 Toyota Motor 3,792.00 -14.00 -0.37% 105.86% 2024-03-29
7205 Hino Motors 510.00 4.90 0.97% -6.59% 2024-03-29
7211 Mitsubishi Motors 505.80 10.30 2.08% -1.79% 2024-03-29
7261 Mazda Motor 1,755.50 -6.00 -0.34% 47.65% 2024-03-29
7267 Honda Motor 1,891.00 27.50 1.48% 63.58% 2024-03-29
7269 Suzuki Motor 1,738.50 17.50 1.02% -64.01% 2024-03-29
7270 Subaru Corporation 3,448.00 22.00 0.64% 63.68% 2024-03-29
7272 Yamaha Motor 1,423.50 34.00 2.45% 25.23% 2024-03-29

السعر يوم عام تاريخ
NKY JP225 40369 201.37 0.50% 45.30% 2024-03-29