سعر السهم
1,341.50
التغيير اليومي
-20.00 -1.47%
شهريا
7.75%
سنويا
34.42%
Q1 التوقعات
1,340.16
السعر يوم عام تاريخ
3105 Nisshinbo 1,213.50 -14.50 -1.18% 20.75% 2024-03-28
4901 Fujifilm 3,388.00 28.00 0.83% -48.65% 2024-03-28
4902 Konica Minolta 493.70 -1.30 -0.26% -13.84% 2024-03-28
5214 Nippon Electric Glass 3,861.00 95.00 2.52% 53.28% 2024-03-28
5803 Fujikura 2,230.00 61.50 2.84% 139.78% 2024-03-28
6479 Minebea 2,951.00 -21.00 -0.71% 19.09% 2024-03-28
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
6504 Fuji Electric 10,100.00 -230.00 -2.23% 95.36% 2024-03-28
6645 Omron 5,392.00 -59.00 -1.08% -29.14% 2024-03-28
6703 Oki Electric 1,152.00 -15.00 -1.29% 58.90% 2024-03-28
6724 Seiko Epson 2,635.00 -32.50 -1.22% 39.79% 2024-03-28
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
6770 Alps Electric 1,185.50 -4.00 -0.34% -7.09% 2024-03-28
6857 Advantest 6,695.00 -110.00 -1.62% 125.04% 2024-03-28
6952 Casio Computer 1,304.00 -7.00 -0.53% -1.21% 2024-03-28
7731 Nikon Corporation 1,525.00 -45.00 -2.87% 13.21% 2024-03-28
7733 Olympus 2,173.50 -11.50 -0.53% -3.91% 2024-03-28
7735 Screen Holdings 19,490.00 55.00 0.28% 234.31% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
7752 Ricoh 1,341.50 -20.00 -1.47% 34.42% 2024-03-28
7762 Citizen Holdings 993.00 -28.00 -2.74% 27.47% 2024-03-28
7951 Yamaha 3,255.00 -28.00 -0.85% -35.42% 2024-03-28
8035 Tokyo Electron 39,260.00 -250.00 -0.63% 143.75% 2024-03-28

السعر يوم عام تاريخ
NKY JP225 40357 -594.66 -1.46% 44.73% 2024-03-28