Alcoa - سعر السهم

سعر السهم
36.00
التغيير اليومي
0.53 1.48%
شهريا
12.99%
سنويا
-5.36%
Q2 التوقعات
33.14
السعر Chg يوم عام تاريخ
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
ATI Allegheny Technologies 48.74 -1.02 -2.05% 26.83% 2024-04-23
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
BUD Anheuser-Busch 60.22 0.73 1.23% -8.29% 2024-04-23
CENX Century Aluminum 17.56 -0.43 -2.39% 98.64% 2024-04-23
CLF Cleveland-Cliffs 18.84 -2.01 -9.64% 16.22% 2024-04-23
CMC Commercial Metals 54.30 -0.80 -1.45% 12.80% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.50 -0.43 -2.70% -51.43% 2024-04-23
GGBR4 Gerdau 18.87 -0.75 -3.82% -24.94% 2024-04-23
GMEXICOB Grupo Mexico 99.00 -1.69 -1.68% 10.00% 2024-04-23
HL Hecla Mining 5.27 0.21 4.16% -14.58% 2024-04-23
HNDL Hindalco Industries 612.00 -6.55 -1.06% 43.06% 2024-04-23
KALU Kaiser Aluminum 89.62 -0.20 -0.22% 46.97% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
NEM Newmont Mining 37.71 0.23 0.60% -21.48% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
PDN Paladin Energy 13.81 -0.23 -1.64% 122.74% 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 2024-04-23
RS Reliance Steel & Aluminum 314.21 -5.33 -1.67% 25.73% 2024-04-23
RUAL United Company RUSAL 2.51 -0.05 -1.95% -30.85% 2024-04-23
S32 South32 3.32 -0.05 -1.48% -19.42% 2024-04-23
SCCO Southern Copper 109.35 -2.23 -2.00% 37.56% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
TCKB Teck Resources 61.97 -0.86 -1.37% 1.13% 2024-04-23
TX Ternium 42.53 -0.14 -0.33% 2.14% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.31 -1.26 -11.92% 30.76% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
VIO Viohalco 5.77 0.25 4.53% 28.79% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
X United States Steel 37.95 -0.89 -2.29% 50.42% 2024-04-23