Anglo American - سعر السهم

سعر السهم
2,111.00
التغيير اليومي
-49.00 -2.27%
شهريا
9.31%
سنويا
-15.96%
Q2 التوقعات
1,918.42
السعر Chg يوم عام تاريخ
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 2024-04-23
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
ACX Acerinox 9.88 -0.09 -0.85% 5.96% 2024-04-23
ALRS Alrosa 76.63 -0.69 -0.89% 12.51% 2024-04-23
ANG Anglogold Ashanti 42,455.00 -33.00 -0.08% -13.45% 2024-04-23
ANTO Antofagasta 2,155.00 -46.00 -2.09% 42.06% 2024-04-23
APAM Aperam 27.02 -0.50 -1.82% -14.87% 2024-04-23
ARI African Rainbow Minerals 18,494.00 -953.00 -4.90% -20.62% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BATS British American Tobacco 2,360.00 0 0% -19.23% 2024-04-23
BHP BHP Group 45.50 0.08 0.18% 3.01% 2024-04-23
BOL Boliden 344.60 1.20 0.35% -12.65% 2024-04-23
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
EXX Exxaro Resources 17,792.00 -620.00 -3.37% -7.38% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.50 -0.43 -2.70% -51.43% 2024-04-23
FMG Fortescue Metals 24.60 -0.19 -0.77% 18.50% 2024-04-23
FRES Fresnillo 578.50 -8.50 -1.45% -22.74% 2024-04-23
GFI Gold Fields 31,977.00 -383.00 -1.18% 12.60% 2024-04-23
GLEN Glencore 468.50 -6.40 -1.35% -3.67% 2024-04-23
HEI HeidelbergCement 93.74 1.42 1.54% 34.38% 2024-04-23
IMP Impala Platinum 8,929.00 -246.00 -2.68% -50.52% 2024-04-23
KIO Kumba Iron Ore 44,614.00 -1,386.00 -3.01% -0.16% 2024-04-23
MT ArcelorMittal 23.47 -0.64 -2.65% -7.40% 2024-04-23
OUT1V Outokumpu 3.75 -0.05 -1.34% -23.52% 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 2024-04-23
RIO Rio Tinto 5,317.00 -69.00 -1.28% 3.42% 2024-04-23
RUAL United Company RUSAL 2.51 -0.05 -1.95% -30.85% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
SSABA SSAB 64.10 0.52 0.82% -5.23% 2024-04-23
SSW Sibanye Stillwater 2,264.00 -107.00 -4.51% -44.20% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
TKA Thyssenkrupp 4.49 -0.03 -0.73% -29.29% 2024-04-23
TX Ternium 42.53 -0.14 -0.33% 2.14% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
VOE voestalpine 24.70 -0.30 -1.20% -19.96% 2024-04-23

السعر يوم عام تاريخ
UKX GB100 8045 20.94 0.26% 1.68% 2024-04-23