Apple - سعر السهم

سعر السهم
169.12
التغيير اليومي
2.32 1.39%
شهريا
-1.01%
سنويا
3.27%
Q2 التوقعات
167.91
السعر Chg يوم عام تاريخ
2368 Gold Circuit Elect 188.00 6.00 3.30% 85.22% 2024-04-23
2415 Cx Technology 28.90 0.15 0.52% 19.42% 2024-04-23
3583 Scientech 321.50 17.00 5.58% 266.17% 2024-04-23
6152 Prime Electronics 9.85 0.01 0.10% -18.60% 2024-04-23
6758 Sony 12,735.00 -115.00 -0.89% 4.90% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
ARM ARM Holdings 99.91 3.81 3.96% 57.12% 2024-04-24
ATS AT & S Austria Technologie & Systemtechnik AG 19.95 0.33 1.68% -27.98% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
BAR Barco NV 12.80 0.31 2.48% -51.70% 2024-04-24
CDA Codan 10.94 -0.05 -0.46% 56.96% 2024-04-24
CDW CDW 240.80 0.52 0.22% 45.84% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
DDR Dicker Data 10.77 0.02 0.19% 32.64% 2024-04-24
DELL Dell Technologies 120.20 -0.43 -0.36% 188.18% 2024-04-24
DTC Datatec 3,510.00 4.00 0.11% -1.54% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
FINGB Fingerprint Cards 0.90 0.02 2.73% -63.12% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
LOGN Logitech International 72.24 0.60 0.84% 43.45% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
POSI3 Positivo Tecnologia 8.98 -0.43 -4.57% 25.42% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
SMSN Samsung Electronics 1,417.00 27.00 1.94% 19.98% 2024-04-24
SNE Sony 82.77 0.99 1.20% -8.80% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
XMGP Xiaomi 16.58 -0.08 -0.48% 50.18% 2024-04-25
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5034 1.08 0.02% 24.11% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 15711 55.33 0.32% 23.47% 2024-04-24
INDU US30 38335 -42.77 -0.11% 15.11% 2024-04-25
US100 US100 17274 55.33 0.32% 34.88% 2024-04-25