AbbVie - سعر السهم

سعر السهم
167.97
التغيير اليومي
-1.50 -0.89%
شهريا
-5.92%
سنويا
1.86%
Q2 التوقعات
178.62
السعر Chg يوم عام تاريخ
4523 Eisai 6,087.00 -2.00 -0.03% -20.24% 2024-04-24
ABBV AbbVie 167.97 -1.50 -0.89% 1.86% 2024-04-24
ABT Abbott 105.94 -1.59 -1.48% -4.04% 2024-04-24
ALKS ALKERMES 24.68 0.61 2.53% -19.11% 2024-04-24
AMGN Amgen 273.57 0.10 0.04% 11.72% 2024-04-24
AZN AstraZeneca 11,310.00 42.00 0.37% -8.00% 2024-04-24
BIIB Biogen 201.83 8.70 4.50% -28.53% 2024-04-24
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
BMY Bristol-Myers Squibb 48.71 -0.25 -0.51% -30.95% 2024-04-24
GILD Gilead Sciences 66.54 -0.47 -0.70% -23.25% 2024-04-24
GSK GlaxoSmithKline 1,640.00 -11.00 -0.67% 9.32% 2024-04-24
JNJ J&J 147.24 -2.32 -1.55% -10.04% 2024-04-24
LLY Eli Lilly 731.74 -13.27 -1.78% 90.88% 2024-04-24
MDT Medtronic 80.08 -1.16 -1.43% -10.71% 2024-04-24
MRK Merck 126.20 -0.62 -0.49% 8.85% 2024-04-24
NBIX Neurocrine Biosciences 140.12 6.46 4.83% 35.30% 2024-04-23
NOVN Novartis 89.20 0.26 0.29% -4.21% 2024-04-24
PCRX Pacira 26.84 0.74 2.84% -41.37% 2024-04-23
PFE Pfizer 26.12 -0.20 -0.76% -34.55% 2024-04-24
PRGO Perrigo 30.50 0.03 0.10% -15.72% 2024-04-24
RARE Ultragenyx Pharmaceutical 45.11 1.42 3.25% 3.44% 2024-04-23
REGN Regeneron Pharmaceuticals 913.20 6.57 0.72% 15.66% 2024-04-24
ROG Roche Holding 221.55 -8.15 -3.55% -21.41% 2024-04-24
SAN Sanofi 87.81 -1.04 -1.17% -16.07% 2024-04-24
UCB UCB 121.70 -0.05 -0.04% 38.39% 2024-04-24
UTHR United Therapeutics 234.41 0.35 0.15% 2.68% 2024-04-23
VRTX Vertex Pharmaceuticals 400.68 -3.96 -0.98% 20.71% 2024-04-24
ZTS Zoetis 150.99 1.39 0.93% -12.73% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5069 -1.61 -0.03% 24.49% 2024-04-24