Archer-Daniels Midland - سعر السهم

سعر السهم
61.29
التغيير اليومي
-0.54 -0.87%
شهريا
-1.95%
سنويا
-19.25%
Q2 التوقعات
61.61
السعر Chg يوم عام تاريخ
2802 Ajinomoto 5,685.00 45.00 0.80% 17.39% 2024-04-24
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
ADM Archer-Daniels Midland 61.29 -0.54 -0.87% -19.25% 2024-04-24
ALB Albemarle 112.85 -1.27 -1.11% -36.12% 2024-04-24
ANDE The Andersons 58.35 -2.05 -3.39% 32.43% 2024-04-24
APD Air Products & Chemicals 233.84 0.40 0.17% -19.35% 2024-04-24
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
BG Bunge 105.56 -4.07 -3.71% 15.52% 2024-04-24
CALM Cal-Maine Foods 59.26 -0.43 -0.72% 9.05% 2024-04-24
CE Celanese 154.67 -1.22 -0.78% 53.89% 2024-04-24
CF CF Industries 79.01 0.52 0.66% 9.23% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DAR Darling Ingredients 42.77 -0.38 -0.87% -27.79% 2024-04-24
EMN Eastman Chemical 96.21 -0.49 -0.51% 20.47% 2024-04-24
FDP Fresh Del Monte Produce 25.92 -0.06 -0.23% -11.05% 2024-04-24
FMC FMC 57.87 -0.73 -1.25% -52.58% 2024-04-24
GIS General Mills 71.80 1.03 1.45% -18.87% 2024-04-24
GNC GrainCorp 8.56 -0.02 -0.23% 25.70% 2024-04-24
GPRE Green Plains 21.75 -0.52 -2.34% -35.56% 2024-04-24
HRL Hormel Foods 35.40 0.27 0.75% -11.54% 2024-04-24
HSY Hershey 188.27 1.26 0.67% -28.41% 2024-04-24
INGR Ingredion 114.93 0.60 0.52% 9.02% 2024-04-24
K Kellogg 58.53 0.42 0.71% -14.62% 2024-04-24
KHC Kraft Heinz 38.45 0.39 1.02% -2.51% 2024-04-24
KR Kroger 56.19 0.59 1.05% 17.14% 2024-04-24
KYG Kerry 80.43 0.13 0.16% -18.99% 2024-04-24
MDLZ Mondelez International 70.95 0.21 0.30% -2.14% 2024-04-24
MKC McCormick 75.32 0.29 0.38% -12.26% 2024-04-24
MOS Mosaic 30.30 -0.08 -0.26% -28.99% 2024-04-24
NTR Nutrien 71.17 -0.25 -0.35% -24.90% 2024-04-24
PPC Pilgrim's Pride 35.99 0.27 0.76% 61.46% 2024-04-24
SFM Sprouts Farmers Market 65.45 -0.04 -0.06% 91.65% 2024-04-24
TATE Tate & Lyle 633.00 -12.00 -1.86% -22.71% 2024-04-24
TSN Tyson Foods 61.31 0.30 0.49% 0.51% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5055 -16.00 -0.32% 24.14% 2024-04-24