Adidas - سعر السهم

سعر السهم
225.10
التغيير اليومي
-0.80 -0.35%
شهريا
12.58%
سنويا
39.23%
Q2 التوقعات
203.32
السعر يوم عام تاريخ
ABF Associated British Foods 2,445.00 3.00 0.12% 19.85% 2024-04-19
ADS Adidas 225.10 -0.80 -0.35% 39.23% 2024-04-19
BEI Beiersdorf 135.43 -0.18 -0.13% 9.13% 2024-04-19
BN Danone 59.51 0.45 0.76% -0.48% 2024-04-19
BRBY Burberry 1,127.50 5.50 0.49% -56.88% 2024-04-19
CA Carrefour 15.77 0.05 0.32% -14.81% 2024-04-19
CFR Richemont 127.25 -1.20 -0.93% -15.36% 2024-04-19
EI Essilor 202.60 -2.10 -1.03% 15.43% 2024-04-19
HEN3 Henkel 72.20 0.30 0.42% -4.55% 2024-04-19
HMB H&M 170.30 -0.20 -0.12% 9.98% 2024-04-19
ITX Inditex 43.72 -0.02 -0.05% 39.77% 2024-04-19
JD JD Sports Fashion 116.40 -3.90 -3.24% -29.13% 2024-04-19
KER Kering 339.75 -0.75 -0.22% -41.03% 2024-04-19
KGF Kingfisher 245.30 -2.90 -1.17% -4.63% 2024-04-19
LULU Lululemon Athletica 351.17 3.78 1.09% -6.78% 2024-04-19
M Macy's 19.03 -0.07 -0.34% 9.75% 2024-04-19
MC LVMH 796.00 -0.80 -0.10% -11.21% 2024-04-19
MKS Marks & Spencer 248.00 -2.20 -0.88% 52.52% 2024-04-19
MONC Moncler 65.60 -0.04 -0.06% -1.97% 2024-04-19
NKE Nike 95.94 0.27 0.28% -23.66% 2024-04-19
NXT NEXT 8,798.00 -46.00 -0.52% 32.50% 2024-04-19
OR L'Oréal 443.55 19.95 4.71% 3.26% 2024-04-19
PNDORA Pandora 1,086.50 12.00 1.12% 70.78% 2024-04-19
RL Ralph Lauren 159.39 2.18 1.38% 37.67% 2024-04-19
RMS Hermes International 2,321.00 -4.00 -0.17% 16.27% 2024-04-19
ROST Ross Stores 131.83 0.05 0.04% 26.44% 2024-04-19
SFER Salvatore Ferragamo 9.04 -0.08 -0.82% -48.02% 2024-04-19
TJX TJX Companies 92.77 0.02 0.02% 18.92% 2024-04-19
TPR Tapestry 40.96 0.45 1.10% -3.16% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 414.22 -11.09 -2.61% -23.58% 2024-04-19
VFC VF 12.87 0.24 1.86% -43.75% 2024-04-19

السعر يوم عام تاريخ
DAX DE40 17776 -61.60 -0.35% 12.53% 2024-04-19
SX5E EU50 4929 -8.35 -0.17% 12.41% 2024-04-19