Bread Financial Holdings - سعر السهم

السعر Chg يوم عام تاريخ
8697 Japan Exchange Group 3,788.00 -137.00 -3.49% 77.80% 2024-04-25
ACN Accenture 305.95 -7.56 -2.41% 12.81% 2024-04-25
ADP ADP 245.71 -1.11 -0.45% 16.07% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ALLY Ally Financial 38.45 -1.31 -3.29% 50.31% 2024-04-25
AXP American Express 236.82 -2.15 -0.90% 51.69% 2024-04-25
BMED Banca Mediolanum 9.97 -0.06 -0.60% 21.47% 2024-04-25
BVB Bursa de Valori Bucuresti 64.90 0.20 0.31% 37.79% 2024-04-24
CACC Credit Acceptance 509.00 -14.21 -2.72% 6.93% 2024-04-25
COF Capital One Financial 145.71 -3.18 -2.14% 54.32% 2024-04-25
CTSH Cognizant Technology Solutions 66.45 -1.15 -1.69% 13.78% 2024-04-25
DFS Discover Financial Services 126.35 -2.63 -2.04% 24.88% 2024-04-25
ECPG Encore Capital 42.77 -0.28 -0.65% -16.58% 2024-04-25
EEFT Euronet Worldwide 102.94 -2.73 -2.58% -4.23% 2024-04-25
EFX Equifax 225.23 -0.61 -0.27% 13.73% 2024-04-25
ENVA Enova International 62.75 -0.79 -1.24% 31.61% 2024-04-25
EPAM EPAM Systems 237.32 -7.58 -3.10% -13.83% 2024-04-25
EXPN Experian 3,224.00 -38.00 -1.16% 17.32% 2024-04-25
FCFS FirstCash 116.59 -15.44 -11.69% 21.57% 2024-04-25
FIS Fidelity National Information Services 70.53 -0.39 -0.55% 28.60% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
FRHC Freedom Holding 66.51 -0.59 -0.88% -13.00% 2024-04-25
GPN Global Payments 124.67 -2.84 -2.23% 19.20% 2024-04-25
GQG GQG Partners 2.38 0.04 1.49% 72.46% 2024-04-24
INVEA Investor AB 264.70 -3.90 -1.45% 18.49% 2024-04-25
IPG Interpublic Of Companies 31.01 -0.45 -1.41% -15.16% 2024-04-25
JKHY Jack Henry Associates 166.13 0.89 0.54% 7.34% 2024-04-25
MA Mastercard 460.11 -2.56 -0.55% 25.45% 2024-04-25
NAVI Navient 15.60 -0.49 -3.05% -2.44% 2024-04-25
NCR NCR 12.22 -0.02 -0.16% -6.07% 2024-04-24
NEXI Nexi 5.53 -0.04 -0.79% -26.06% 2024-04-25
OMC Omnicom 96.29 0.30 0.31% 6.35% 2024-04-25
OMF OneMain Holdings 50.04 -1.27 -2.48% 29.54% 2024-04-25
PAYX Paychex 122.40 -0.23 -0.19% 16.16% 2024-04-25
PRAA PRA 24.78 -0.14 -0.56% -32.95% 2024-04-24
PYPL PayPal 63.50 -1.38 -2.13% -11.54% 2024-04-25
QTWO Q2 52.20 -1.58 -2.93% 126.87% 2024-04-25
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
SQ Square 71.91 -2.12 -2.86% 17.89% 2024-04-25
SYF Synchrony Financial 43.93 -0.99 -2.20% 50.76% 2024-04-25
UBAAF Urbana 3.44 -0.04 -1.15% 18.76% 2024-04-24
V Visa 273.93 -1.17 -0.43% 19.31% 2024-04-25
WEX WEX 218.26 -15.05 -6.45% 23.87% 2024-04-25
WPP WPP 794.80 -9.00 -1.12% -16.95% 2024-04-25
WU Western Union 13.38 -0.28 -2.09% 24.77% 2024-04-25

السعر يوم عام تاريخ
MID US400 2868 -32.88 -1.13% 18.02% 2024-04-25