Autodesk - سعر السهم

سعر السهم
217.15
التغيير اليومي
-0.65 -0.30%
شهريا
-16.98%
سنويا
14.16%
Q2 التوقعات
255.45
السعر Chg يوم عام تاريخ
6758 Sony 12,850.00 360.00 2.88% 4.39% 2024-04-24
AAPL Apple 168.02 1.22 0.73% 1.63% 2024-04-24
ADBE Adobe Systems 476.12 3.67 0.78% 26.18% 2024-04-24
ADSK Autodesk 217.15 -0.65 -0.30% 14.16% 2024-04-24
AKAM Akamai 102.22 0.50 0.49% 28.62% 2024-04-24
ANSS Ansys 327.55 2.11 0.65% 4.75% 2024-04-24
CDNS Cadence Design Systems 280.68 -1.03 -0.36% 37.65% 2024-04-24
CHKP Check Point Software Technologies 160.99 0.15 0.09% 27.70% 2024-04-24
CRM Salesforce 278.71 2.55 0.92% 46.17% 2024-04-24
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DSY Dassault Systemes 39.01 0.50 1.30% 4.19% 2024-04-24
FTNT Fortinet 65.50 0.77 1.18% 3.69% 2024-04-24
GWRE Guidewire Software 113.74 -0.04 -0.04% 48.18% 2024-04-24
HEXAB Hexagon AB 123.80 0.90 0.73% 6.04% 2024-04-24
INTU Intuit 638.40 8.12 1.29% 44.33% 2024-04-24
MSFT Microsoft 410.39 3.42 0.84% 45.65% 2024-04-24
NOW ServiceNow 747.40 6.48 0.87% 58.01% 2024-04-24
ORCL Oracle 115.24 0.39 0.34% 20.75% 2024-04-24
PANW Palo Alto Networks 294.04 0.58 0.20% 61.07% 2024-04-24
PTC PTC 180.96 0.55 0.30% 45.69% 2024-04-24
SIE Siemens 175.18 -0.16 -0.09% 18.86% 2024-04-24
SNPS Synopsys 538.85 11.49 2.18% 47.82% 2024-04-24
SYMC Gen Digital 20.68 0.02 0.11% 19.11% 2024-04-24
TDC Teradata 36.95 0.15 0.39% -6.33% 2024-04-24
TRMB Trimble Navigation 59.61 -0.06 -0.10% 30.10% 2024-04-24
VEEV Veeva Systems 200.54 -0.57 -0.28% 7.61% 2024-04-24
ZM Zoom 61.44 -0.12 -0.19% -2.55% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5083 12.54 0.25% 24.84% 2024-04-24
CCMP USND 15816 119.67 0.76% 31.40% 2024-04-24
NDX US100 17474 2.62 0.01% 34.73% 2024-04-24
US100 US100 17623 151.98 0.87% 38.49% 2024-04-24