سعر السهم
5,640.00
التغيير اليومي
76.00 1.37%
شهريا
-0.70%
سنويا
16.72%
Q1 التوقعات
5,639.61
السعر يوم عام تاريخ
ADEN Adecco 35.66 0.36 1.02% 10.20% 2024-03-28
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
ALSN Allison Transmission 81.16 0.36 0.45% 82.01% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
BAB Babcock International 520.00 -12.00 -2.26% 70.16% 2024-03-28
BDEV Barratt Developments 475.60 0.20 0.04% 3.35% 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 2024-03-28
BNZL Bunzl 3,048.00 -8.00 -0.26% 1.13% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CPI Capita 13.20 -0.12 -0.90% -64.80% 2024-03-28
DCC DCC 5,760.00 -8.00 -0.14% 27.94% 2024-03-28
ERF Eurofins Scientific SE 59.08 1.66 2.89% -3.94% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
IMCD IMCD 163.35 -0.85 -0.52% 11.39% 2024-03-28
INF Informa 831.20 -6.20 -0.74% 23.36% 2024-03-28
ISS ISS 125.70 0.45 0.36% -3.20% 2024-03-27
ITRK Intertek 4,985.00 16.00 0.32% 25.38% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
PSN Persimmon 1,316.00 12.50 0.96% 6.43% 2024-03-28
RAND Randstad 48.92 -2.78 -5.38% -14.86% 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SRP Serco 189.70 0.50 0.26% 23.18% 2024-03-28
TEP Teleperformance SE 90.08 -0.60 -0.66% -58.60% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
WKL Wolters Kluwer 145.20 -0.15 -0.10% 25.93% 2024-03-28

السعر يوم عام تاريخ
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28