Air Liquide - سعر السهم

سعر السهم
186.72
التغيير اليومي
0.22 0.12%
شهريا
-4.36%
سنويا
15.49%
Q2 التوقعات
189.04
السعر يوم عام تاريخ
1COV Covestro 49.95 -0.69 -1.36% 32.14% 2024-04-18
ACX Acerinox 9.99 0.07 0.71% 2.83% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AKE Arkema 96.35 -1.00 -1.03% 6.84% 2024-04-19
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 51.07 0.10 0.20% 0.47% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BN Danone 59.06 0.52 0.89% -0.67% 2024-04-18
CE Celanese 154.38 -0.33 -0.21% 41.49% 2024-04-18
CRDA Croda International 4,849.00 -58.00 -1.18% -29.62% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DOW Dow 56.47 -0.40 -0.70% 0.05% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
HUN Huntsman 23.66 -1.87 -7.32% -14.12% 2024-04-18
IMCD IMCD 153.10 0.25 0.16% 4.51% 2024-04-18
JMAT Johnson Matthey 1,760.00 7.00 0.40% -10.82% 2024-04-19
LIN Linde 417.60 -3.40 -0.81% 25.95% 2024-04-19
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
NTR Nutrien 72.51 1.19 1.67% -26.33% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
RB Reckitt Benckiser 4,139.00 29.00 0.71% -34.98% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SIKA Sika AG 261.10 2.00 0.77% 4.19% 2024-04-18
SOL Sasol 15,939.00 54.00 0.34% -33.10% 2024-04-19
SOLB Solvay 30.65 0.85 2.85% -71.82% 2024-04-18
TEP Teleperformance SE 87.08 0.66 0.76% -58.63% 2024-04-18
UMI Umicore 21.12 -0.12 -0.57% -30.73% 2024-04-18

السعر يوم عام تاريخ
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4891 -46.45 -0.94% 11.54% 2024-04-19
CAC FR40 7952 -71.56 -0.89% 5.48% 2024-04-19