سعر السهم
78.34
التغيير اليومي
0.95 1.23%
شهريا
8.16%
سنويا
64.93%
Q1 التوقعات
76.71
السعر يوم عام تاريخ
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 2024-03-27
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AFL Aflac 85.62 0.67 0.79% 34.71% 2024-03-27
AIG AIG 78.34 0.95 1.23% 64.93% 2024-03-27
AIZ Assurant 187.41 4.14 2.26% 61.35% 2024-03-27
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 2024-03-27
ALL Allstate 169.84 -0.97 -0.57% 59.71% 2024-03-27
ALV Allianz 277.40 -0.05 -0.02% 32.51% 2024-03-28
AMP Ameriprise Financial 435.98 4.76 1.10% 45.64% 2024-03-27
AON AON 333.79 3.87 1.17% 8.02% 2024-03-27
AXS Axis Capital 64.99 1.18 1.85% 21.41% 2024-03-27
BRO Brown & Brown 87.26 0.84 0.97% 56.44% 2024-03-27
CB Chubb 258.50 2.42 0.95% 36.37% 2024-03-27
CINF Cincinnati Financial 123.29 3.01 2.50% 14.13% 2024-03-27
CNA CNA Financial 44.85 0.49 1.10% 17.93% 2024-03-27
GL Globe Life 116.60 0.12 0.10% 7.19% 2024-03-27
HMN Horace Mann Educators 36.62 0.54 1.50% 10.90% 2024-03-27
KMPR Kemper 64.05 1.80 2.89% 20.51% 2024-03-27
LNC Lincoln National 32.08 1.63 5.35% 54.45% 2024-03-27
MET MetLife 73.92 0.86 1.18% 33.36% 2024-03-27
MKL Markel 1,527.35 37.39 2.51% 23.32% 2024-03-27
MMC Marsh & McLennan Companies 205.61 2.24 1.10% 26.69% 2024-03-27
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
PFG Principal Financial 86.07 1.58 1.87% 19.03% 2024-03-27
PGR Progressive 206.15 1.50 0.73% 44.31% 2024-03-27
PRI Primerica 256.18 3.73 1.48% 54.89% 2024-03-27
PRU Prudential 750.50 -5.30 -0.70% -31.08% 2024-03-28
PRU Prudential Financial 117.02 1.20 1.04% 47.38% 2024-03-27
PUK Prudential Public 19.30 0.09 0.47% -24.87% 2024-03-27
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
RE Everest Re 395.79 7.48 1.93% 11.84% 2024-03-27
RGA Reinsurance Of America 193.27 0.76 0.39% 46.92% 2024-03-27
RLI RLI 148.48 2.82 1.94% 12.09% 2024-03-27
SAFT Safety 81.77 1.31 1.63% 11.04% 2024-03-27
SIGI Selective 107.42 2.08 1.97% 15.88% 2024-03-27
SRENH Swiss Re AG 116.05 -0.70 -0.60% 24.60% 2024-03-28
THG Hanover 135.54 3.80 2.88% 8.27% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UNM Unum 53.70 0.55 1.03% 38.44% 2024-03-27
VOYA Voya Financial 73.41 1.68 2.34% 6.72% 2024-03-27
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27
ZURN Zurich 487.10 2.10 0.43% 12.91% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5253 44.91 0.86% 30.43% 2024-03-28