Akamai - سعر السهم

سعر السهم
101.72
التغيير اليومي
0.85 0.84%
شهريا
-6.30%
سنويا
26.13%
Q2 التوقعات
106.68
السعر Chg يوم عام تاريخ
6702 Fujitsu 2,530.50 66.00 2.68% 38.39% 2024-04-24
ADBE Adobe Systems 472.90 6.04 1.30% 25.32% 2024-04-23
ADSK Autodesk 217.76 0.73 0.34% 11.19% 2024-04-23
AKAM Akamai 101.72 0.85 0.84% 26.13% 2024-04-23
AMT American Tower 174.18 1.67 0.97% -14.59% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CCOI Cogent Communications 64.36 -0.15 -0.23% -5.58% 2024-04-23
CHKP Check Point Software Technologies 160.84 2.17 1.37% 22.82% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
FIVN Five9 60.14 1.89 3.24% -8.41% 2024-04-23
FTNT Fortinet 64.81 1.26 1.97% -2.17% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
NFLX Netflix 577.52 22.64 4.09% 75.53% 2024-04-23
NOW ServiceNow 743.99 19.53 2.71% 57.29% 2024-04-23
NTCT Netscout Systems 20.02 0.48 2.46% -29.78% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PANW Palo Alto Networks 293.42 11.97 4.25% 53.01% 2024-04-23
QCOM Qualcomm 161.44 1.12 0.70% 37.57% 2024-04-23
RNG RingCentral 30.53 1.02 3.46% 7.16% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
SYMC Gen Digital 20.66 0.18 0.85% 17.79% 2024-04-23
T AT&T 16.49 0.21 1.29% -5.93% 2024-04-23
TMUS T-Mobile Us 163.83 0.96 0.59% 12.32% 2024-04-23
VRSN Verisign 185.05 0.35 0.19% -14.19% 2024-04-23
VZ Verizon 39.70 0.98 2.53% 7.01% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5086 59.95 1.20% 24.91% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23