Altagas - سعر السهم

سعر السهم
29.88
التغيير اليومي
0.41 1.39%
شهريا
1.25%
سنويا
33.04%
Q2 التوقعات
29.36
السعر يوم عام تاريخ
AEE Ameren 73.03 0.53 0.73% -18.40% 2024-04-19
ALA Altagas 29.88 0.41 1.39% 33.04% 2024-04-19
AQN Algonquin Power & Utilities 8.15 0.10 1.24% -25.16% 2024-04-19
BAD Badger Infrastructure Solutions 46.52 0.17 0.37% 56.69% 2024-04-19
BLX Boralex 27.22 0.14 0.52% -32.74% 2024-04-19
CEU Canadian Energy Services 5.42 0.08 1.50% 98.53% 2024-04-19
CFW Calfrac Well Services 4.75 0.08 1.71% 9.95% 2024-04-19
CMS CMS Energy Corporation 58.85 0.35 0.59% -4.10% 2024-04-19
CNP CenterPoint Energy 28.10 0.17 0.59% -7.86% 2024-04-19
CPX Capital Power 36.20 0.08 0.22% -15.14% 2024-04-19
CU Canadian Utilities 30.12 0.30 1.01% -22.67% 2024-04-19
DTE DTE Energy 107.09 0.44 0.41% -5.54% 2024-04-19
ED Consolidated Edison 91.54 0.58 0.64% -7.22% 2024-04-19
EIX Edison International 68.85 0.75 1.10% -5.68% 2024-04-19
EMA Emera 46.70 0.30 0.65% -19.25% 2024-04-19
ENB Enbridge 47.26 0.59 1.26% -10.95% 2024-04-19
ES Eversource Energy 59.07 0.08 0.14% -24.86% 2024-04-19
ETR Entergy 104.84 1.02 0.98% -3.48% 2024-04-19
FE FirstEnergy 37.90 0.27 0.70% -6.50% 2024-04-19
FTS Fortis 52.83 0.45 0.86% -11.25% 2024-04-19
H Hydro One 37.94 0.19 0.50% -4.55% 2024-04-19
INE Innergex Renewable Energy 8.19 0.13 1.61% -42.73% 2024-04-19
KMI Kinder Morgan 18.55 0.33 1.78% 6.89% 2024-04-19
MTL Mullen 14.36 0.06 0.42% -4.01% 2024-04-19
NEP Nextera Energy Partners 27.37 -2.98 -9.82% -55.88% 2024-04-19
NG National Grid 1,033.25 3.25 0.32% -8.60% 2024-04-19
NI NiSource 27.49 0.08 0.29% -3.71% 2024-04-19
NPI Northland Power 21.11 0.12 0.57% -36.53% 2024-04-19
PEG Public Service 65.46 0.28 0.42% 2.19% 2024-04-19
PPL PPL 26.82 0.19 0.71% -6.24% 2024-04-19
SES Secure Energy Services 10.94 -0.06 -0.55% 62.80% 2024-04-19
SPB Superior Plus 9.46 0.06 0.64% -13.61% 2024-04-19
SRE Sempra Energy 68.83 0.47 0.68% -56.14% 2024-04-19
TA TransAlta 8.94 0.09 1.02% -24.81% 2024-04-19
TCW Trican Well Service 4.26 0.02 0.47% 34.38% 2024-04-19
TRP TransCanada 48.96 0.42 0.85% -12.64% 2024-04-19
WEC WEC Energy 80.97 0.50 0.62% -16.40% 2024-04-19
WMB Williams Companies 38.10 0.51 1.36% 26.66% 2024-04-19
XEL Xcel Energy 53.89 0.11 0.20% -23.77% 2024-04-19

السعر يوم عام تاريخ
SPTSX TSX 21854 145.31 0.67% 5.93% 2024-04-19
SPTSX60 Canada TSX 60 Index 1310 9.16 0.70% 5.21% 2024-04-19