سعر السهم
205.04
التغيير اليومي
-2.96 -1.42%
شهريا
1.70%
سنويا
71.08%
Q1 التوقعات
204.79
السعر يوم عام تاريخ
2330 Taiwan Semiconductor 769.00 -10.00 -1.28% 45.09% 2024-03-28
7735 Screen Holdings 19,490.00 55.00 0.28% 234.31% 2024-03-28
AAPL Apple 171.16 -2.15 -1.24% 6.46% 2024-03-28
ACLS Axcelis Technologies 112.82 0.35 0.31% -9.55% 2024-03-28
ADI Analog Devices 198.01 4.68 2.42% 4.67% 2024-03-28
AEIS Advanced Energy Industries 101.50 -0.53 -0.51% 8.61% 2024-03-28
AMAT Applied Materials 205.04 -2.96 -1.42% 71.08% 2024-03-28
AMBA Ambarella 51.81 0.54 1.04% -30.33% 2024-03-28
AMD Advanced Micro Devices 182.06 2.47 1.38% 89.47% 2024-03-28
ASM ASM International NV 566.60 -7.30 -1.27% 59.02% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
AVGO Broadcom 1,320.98 2.25 0.17% 111.19% 2024-03-28
BRKS Azenta 60.85 1.42 2.38% 46.23% 2024-03-28
CDNS Cadence Design Systems 311.60 0.26 0.08% 51.26% 2024-03-28
COHU Cohu 33.22 0.76 2.34% -10.70% 2024-03-28
ENTG Entegris 141.16 0.17 0.12% 75.00% 2024-03-28
FORM FormFactor 45.95 1.10 2.45% 52.20% 2024-03-28
IIVI Coherent 61.40 0.52 0.85% 67.67% 2024-03-28
INTC Intel 44.38 0.61 1.39% 40.80% 2024-03-28
ITW Illinois Tool Works 267.98 -0.23 -0.09% 11.92% 2024-03-28
KLAC KLA-Tencor 694.64 -2.24 -0.32% 80.35% 2024-03-28
KLIC Kulicke And Soffa Industries 50.68 1.09 2.19% -2.23% 2024-03-28
LRCX Lam Research 969.55 3.88 0.40% 87.99% 2024-03-28
MCHP Microchip Technology 89.54 0.35 0.39% 10.72% 2024-03-28
MKSI MKS Instruments 131.88 -0.05 -0.03% 52.51% 2024-03-28
MRVL Marvell Technology 71.66 -0.65 -0.90% 67.82% 2024-03-28
MTSI MACOM Technology Solutions 94.80 -0.74 -0.77% 36.46% 2024-03-28
MU Micron Technology 118.11 -1.14 -0.96% 85.88% 2024-03-28
NANO Onto Innovation 182.02 1.53 0.85% 111.31% 2024-03-28
NVDA Nvidia 906.30 3.80 0.42% 235.87% 2024-03-28
NXPI NXP Semiconductors 246.92 1.48 0.60% 37.94% 2024-03-28
OLED Universal Display 170.71 2.96 1.76% 15.01% 2024-03-28
QCOM Qualcomm 168.80 -0.33 -0.20% 34.94% 2024-03-28
QRVO Qorvo 114.63 0.03 0.03% 14.41% 2024-03-28
RMBS Rambus 62.75 -0.36 -0.56% 31.54% 2024-03-28
SIMO Silicon Motion Technology 76.63 0.33 0.43% 16.60% 2024-03-28
SLAB Silicon Laboratories 143.63 3.38 2.41% -15.93% 2024-03-28
SMTC Semtech 28.05 0.19 0.68% -12.65% 2024-03-28
SNPS Synopsys 575.08 1.73 0.30% 53.34% 2024-03-28
STX Seagate Technology 92.60 -1.98 -2.09% 45.16% 2024-03-28
SWKS Skyworks Solutions 108.23 0.34 0.32% -7.08% 2024-03-28
TXN Texas Instruments 174.26 1.39 0.80% -3.75% 2024-03-28
UCTT Ultra Clean 45.89 -0.37 -0.80% 46.10% 2024-03-28
VSH Vishay Intertechnology 22.97 0.09 0.37% 4.24% 2024-03-28
WDC Western Digital 68.32 0.68 1.01% 86.68% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5259 10.85 0.21% 30.58% 2024-03-28
CCMP USND 16389 -10.57 -0.06% 37.42% 2024-03-28
NDX US100 18272 -9.31 -0.05% 42.23% 2024-03-28