Ametek - سعر السهم

سعر السهم
179.58
التغيير اليومي
1.86 1.05%
شهريا
-1.74%
سنويا
30.40%
Q2 التوقعات
179.41
السعر Chg يوم عام تاريخ
6504 Fuji Electric 9,984.00 317.00 3.28% 96.15% 2024-04-24
6645 Omron 5,301.00 111.00 2.14% -31.39% 2024-04-24
6841 Yokogawa Electric 3,502.00 76.00 2.22% 60.72% 2024-04-24
6971 Kyocera 1,947.00 36.00 1.88% 10.85% 2024-04-24
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ESE ESCO Technologies 104.62 2.90 2.85% 7.14% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
KEYS Keysight Technologies 146.78 1.95 1.35% -0.03% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TDY Teledyne Technologies 406.88 3.02 0.75% -4.49% 2024-04-23
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
WAB Westinghouse Air Brake Technologies 148.23 2.69 1.85% 46.07% 2024-04-23
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WSO Watsco 413.57 7.07 1.74% 22.13% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5087 59.95 1.20% 24.95% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23