Affiliated Managers - سعر السهم

سعر السهم
158.69
التغيير اليومي
-3.39 -2.09%
شهريا
-2.93%
سنويا
13.28%
Q2 التوقعات
164.27
السعر Chg يوم عام تاريخ
8628 Matsui Securities 806.00 -11.00 -1.35% 3.87% 2024-04-25
AMG Affiliated Managers 158.69 -3.39 -2.09% 13.28% 2024-04-25
AMP Ameriprise Financial 405.87 -6.82 -1.65% 38.75% 2024-04-25
APAM Artisan Partners Asset Management 40.57 -1.63 -3.86% 17.53% 2024-04-25
APO Apollo Global Management 111.95 -0.78 -0.69% 81.64% 2024-04-25
BEN Franklin Resources 24.95 -0.39 -1.54% -4.68% 2024-04-25
BK Bank Of New York Mellon 57.03 -0.96 -1.65% 36.47% 2024-04-25
BLK BlackRock 755.64 -9.08 -1.19% 16.13% 2024-04-25
BX Blackstone 121.88 -2.09 -1.68% 42.86% 2024-04-25
CG Carlyle 45.05 -1.07 -2.32% 53.86% 2024-04-25
CIX CI Financial 16.32 -0.19 -1.15% 25.93% 2024-04-25
CME CME 214.05 1.29 0.61% 13.98% 2024-04-25
CNS Cohen 69.29 -1.50 -2.12% 15.21% 2024-04-25
ICE Intercontinental Exchange 131.63 -0.95 -0.72% 25.83% 2024-04-25
IGM IGM Financial 33.81 -0.23 -0.68% -16.87% 2024-04-25
IVZ Invesco 14.43 -0.10 -0.69% -14.85% 2024-04-25
KKR KKR 95.55 -1.22 -1.26% 87.21% 2024-04-25
LAZ Lazard 38.48 -0.82 -2.09% 13.81% 2024-04-25
LPLA LPL Financial 263.43 -1.11 -0.42% 31.38% 2024-04-25
MKTX MarketAxess 201.66 -2.68 -1.31% -35.06% 2024-04-25
NDAQ NASDAQ 59.38 -2.16 -3.51% 9.70% 2024-04-25
NOAH Noah 12.02 -0.17 -1.39% -24.40% 2024-04-25
NTRS Northern 83.25 -1.04 -1.23% 6.51% 2024-04-25
PSEC Prospect Capital 5.39 -0.05 -0.92% -19.31% 2024-04-25
REI Reinet Investments 43,370.00 -419.00 -0.96% 8.46% 2024-04-25
RJF Raymond James Financial 118.57 -9.10 -7.12% 28.60% 2024-04-25
SCHW Charles Schwab 74.63 -0.60 -0.80% 46.25% 2024-04-25
SEIC SEI Investments 66.20 -0.40 -0.60% 14.32% 2024-04-25
SF Stifel Financial 77.69 -0.59 -0.75% 31.97% 2024-04-25
STT State Street 73.16 -1.06 -1.43% 4.78% 2024-04-25
TRANSCOR Transnational Corp Of Nigeria 14.00 0.10 0.72% 374.58% 2024-04-25
TROW T. Rowe Price 108.49 -2.66 -2.39% 0.04% 2024-04-25
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24

السعر يوم عام تاريخ
MID US400 2875 -25.50 -0.88% 18.32% 2024-04-25