Amgen - سعر السهم

سعر السهم
273.14
التغيير اليومي
-0.33 -0.12%
شهريا
-2.73%
سنويا
11.54%
Q2 التوقعات
278.89
السعر Chg يوم عام تاريخ
4502 Takeda 4,097.00 -39.00 -0.94% -9.30% 2024-04-25
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 2024-04-24
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
ALKS ALKERMES 24.66 0.59 2.45% -19.17% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
EXEL Exelixis 23.71 0.42 1.80% 25.78% 2024-04-24
GEN Genmab 1,972.00 -36.00 -1.79% -30.19% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
GSK Glaxosmithkline 40.86 -0.38 -0.92% 10.70% 2024-04-24
INCY Incyte 51.78 0.14 0.27% -29.61% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
MRNA Moderna 109.00 1.13 1.05% -19.20% 2024-04-24
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
NVS Novartis 98.38 1.13 1.16% -5.44% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PTCT PTC Therapeutics 25.20 -0.21 -0.83% -50.78% 2024-04-24
RARE Ultragenyx Pharmaceutical 44.26 -0.85 -1.88% 5.76% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
TEVA Teva Pharmaceutical Industries 4,885.00 55.00 1.14% 61.49% 2024-04-24
VRTX Vertex Pharmaceuticals 401.22 -3.59 -0.89% 20.87% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5035 1.08 0.02% 24.15% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 15711 55.33 0.32% 23.47% 2024-04-24
INDU US30 38344 -42.77 -0.11% 15.14% 2024-04-25
US100 US100 17293 55.33 0.32% 35.03% 2024-04-25