Antofagasta - سعر السهم

سعر السهم
2,227.00
التغيير اليومي
61.00 2.82%
شهريا
12.67%
سنويا
48.42%
Q2 التوقعات
2,004.13
السعر Chg يوم عام تاريخ
AAL Anglo American 2,482.50 277.50 12.59% 2.33% 2024-04-25
ACX Acerinox 10.16 0.13 1.30% 9.98% 2024-04-25
ANG Anglogold Ashanti 42,385.00 170.00 0.40% -14.92% 2024-04-25
ANTO Antofagasta 2,227.00 61.00 2.82% 48.42% 2024-04-25
APAM Aperam 27.58 0.06 0.22% -13.11% 2024-04-25
BEKB Bekaert 46.58 -0.80 -1.69% 12.19% 2024-04-25
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BOL Boliden 349.90 1.60 0.46% -4.56% 2024-04-25
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FRES Fresnillo 578.00 -0.50 -0.09% -21.15% 2024-04-25
GLEN Glencore 470.43 -3.68 -0.78% -2.28% 2024-04-25
MT ArcelorMittal 23.58 -0.06 -0.25% -7.09% 2024-04-25
OUT1V Outokumpu 3.74 -0.01 -0.27% -22.86% 2024-04-25
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RIO Rio Tinto 5,401.00 -49.00 -0.90% 7.23% 2024-04-25
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.87% 2024-04-25
SSABA SSAB 60.84 -3.42 -5.32% -13.63% 2024-04-25
TKA Thyssenkrupp 4.52 0.01 0.16% -30.50% 2024-04-25
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VOE voestalpine 25.11 0.01 0.02% -18.17% 2024-04-25

السعر يوم عام تاريخ
UKX GB100 8094 54.12 0.67% 3.08% 2024-04-25