AON - سعر السهم

سعر السهم
308.84
التغيير اليومي
-3.09 -0.99%
شهريا
-5.72%
سنويا
-6.52%
Q2 التوقعات
328.01
السعر Chg يوم عام تاريخ
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AEL American Equity Investment Life 56.06 -0.19 -0.34% 50.98% 2024-04-24
AFG American Financial 129.89 0.18 0.14% 8.40% 2024-04-24
AFL Aflac 84.24 0.58 0.69% 28.08% 2024-04-24
AGO Assured Guaranty 78.54 -0.31 -0.39% 49.37% 2024-04-24
AIG AIG 75.06 0.18 0.24% 47.32% 2024-04-24
AIZ Assurant 177.06 1.09 0.62% 51.88% 2024-04-24
AJG Arthur J. Gallagher 237.38 -0.24 -0.10% 14.57% 2024-04-24
ALL Allstate 172.28 -2.59 -1.48% 49.92% 2024-04-24
AMP Ameriprise Financial 412.71 5.53 1.36% 42.31% 2024-04-24
AON AON 308.84 -3.09 -0.99% -6.52% 2024-04-24
AXS Axis Capital 62.62 0.37 0.59% 11.03% 2024-04-24
BRO Brown & Brown 82.20 -0.70 -0.84% 30.46% 2024-04-24
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
CINF Cincinnati Financial 119.90 -0.70 -0.58% 15.79% 2024-04-24
CNA CNA Financial 44.22 0.03 0.06% 13.84% 2024-04-24
ERIE Erie Indemnity 382.29 -3.40 -0.88% 72.49% 2024-04-24
ESNT Essent 54.21 0.06 0.11% 31.87% 2024-04-24
KMPR Kemper 60.40 1.94 3.31% 13.61% 2024-04-24
LNC Lincoln National 28.64 -0.09 -0.30% 40.02% 2024-04-24
MET MetLife 72.72 0.56 0.77% 22.81% 2024-04-24
MKL Markel 1,461.41 -18.24 -1.23% 10.84% 2024-04-24
MMC Marsh & McLennan Companies 200.95 -0.61 -0.30% 13.02% 2024-04-24
MTG MGIC Investment 20.37 0.07 0.32% 43.52% 2024-04-24
PFG Principal Financial 82.23 0.79 0.97% 12.40% 2024-04-24
PGR Progressive 212.20 -1.34 -0.63% 57.34% 2024-04-24
PRA ProAssurance 13.95 0.21 1.53% -22.76% 2024-04-24
PRU Prudential Financial 112.74 0.78 0.69% 34.40% 2024-04-24
RDN Radian 30.63 0.03 0.08% 31.49% 2024-04-24
RE Everest Re 366.43 -1.82 -0.49% -0.96% 2024-04-24
RGA Reinsurance Of America 191.13 1.09 0.57% 36.13% 2024-04-24
RLI RLI 147.49 1.73 1.19% 4.08% 2024-04-24
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
THG Hanover 132.43 -1.09 -0.82% 12.33% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
UNM Unum 52.01 0.20 0.39% 28.61% 2024-04-24
VOYA Voya Financial 69.64 0.71 1.02% -7.35% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.85 -1.14 -1.44% 35.09% 2024-04-24
XLB Materials Select Sectordr 87.98 -0.30 -0.34% 8.28% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5040 1.08 0.02% 23.78% 2024-04-24