سعر السهم
115.54
التغيير اليومي
0.24 0.21%
شهريا
5.77%
سنويا
44.77%
Q1 التوقعات
115.70
السعر يوم عام تاريخ
AAPL Apple 171.31 -2.00 -1.15% 6.56% 2024-03-28
ALV Autoliv 120.88 -1.22 -1.00% 32.85% 2024-03-28
AME Ametek 182.98 -0.74 -0.40% 28.64% 2024-03-28
ANET Arista Networks 290.62 2.21 0.77% 78.84% 2024-03-28
APH Amphenol 115.54 0.24 0.21% 44.77% 2024-03-28
APTV Aptiv 78.83 0.19 0.24% -28.05% 2024-03-28
ARW Arrow Electronics 129.41 -0.71 -0.54% 8.98% 2024-03-28
AVGO Broadcom 1,320.76 2.03 0.15% 111.15% 2024-03-28
BDC Belden 93.22 0.01 0.01% 11.12% 2024-03-28
BWA Borgwarner 34.74 0.04 0.10% -27.85% 2024-03-28
CIEN Ciena 50.04 -0.45 -0.89% -2.49% 2024-03-28
COMM CommScope 1.33 0.06 4.33% -78.31% 2024-03-28
CSCO Cisco Systems 50.05 0.28 0.56% -2.19% 2024-03-28
CSL Carlisle Companies 393.00 4.38 1.13% 76.43% 2024-03-28
FFIV F5 Networks 189.72 0.88 0.47% 33.65% 2024-03-28
GLW Corning 32.92 -0.10 -0.30% -4.19% 2024-03-28
GNTX Gentex 36.29 -0.03 -0.07% 32.77% 2024-03-28
GWW Grainger 1,016.29 -3.88 -0.38% 50.55% 2024-03-28
HPE Hewlett Packard 17.80 0.13 0.74% 14.69% 2024-03-28
HPQ HP 30.26 0.14 0.46% 6.89% 2024-03-28
HUBB Hubbell 416.14 2.28 0.55% 73.38% 2024-03-28
IBM IBM 191.09 0.29 0.15% 47.32% 2024-03-28
ITT ITT 136.94 0.09 0.07% 63.20% 2024-03-28
JBL Jabil Circuit 134.81 -1.13 -0.83% 59.31% 2024-03-28
JNPR Juniper Networks 37.26 -0.03 -0.07% 11.64% 2024-03-28
KEYS Keysight Technologies 157.31 1.47 0.94% 0.42% 2024-03-28
LEA Lear 145.80 0.95 0.66% 6.38% 2024-03-28
LFUS Littelfuse 242.46 2.48 1.03% -8.32% 2024-03-28
MCHP Microchip Technology 89.49 0.30 0.34% 10.66% 2024-03-28
MMM 3M 105.32 0.73 0.70% 2.06% 2024-03-28
NTAP NetApp 105.26 0.04 0.04% 69.64% 2024-03-28
NXPI NXP Semiconductors 246.57 1.13 0.46% 37.75% 2024-03-28
PLXS Plexus 94.29 0.93 1.00% -0.48% 2024-03-28
ROK Rockwell Automation 289.30 -1.91 -0.66% 1.67% 2024-03-28
ST Sensata Technologies 36.61 0.18 0.49% -24.92% 2024-03-28
STX Seagate Technology 92.61 -1.98 -2.09% 45.17% 2024-03-28
TEL TE Connectivity 145.23 0.30 0.21% 14.03% 2024-03-28
TTMI TTM Technologies 15.77 0.24 1.51% 21.04% 2024-03-28
TXN Texas Instruments 174.07 1.20 0.69% -3.85% 2024-03-28
VC Visteon 118.79 1.65 1.41% -24.08% 2024-03-28
WDC Western Digital 68.46 0.82 1.21% 87.05% 2024-03-28
XYL Xylem 129.49 0.11 0.09% 27.60% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5256 7.88 0.15% 30.50% 2024-03-28
MID US400 3049 14.84 0.49% 23.83% 2024-03-28