Athabasca Oil - سعر السهم

سعر السهم
5.02
التغيير اليومي
-0.04 -0.79%
شهريا
-3.28%
سنويا
50.30%
Q2 التوقعات
5.13
السعر يوم عام تاريخ
AAV Advantage Oil & Gas 10.56 0.22 2.13% 39.87% 2024-04-19
ARX Arc Resources 24.97 0 0% 52.82% 2024-04-19
ATH Athabasca Oil 5.02 -0.04 -0.79% 50.30% 2024-04-19
BIR Birchcliff Energy 5.65 0.20 3.67% -29.11% 2024-04-19
CFW Calfrac Well Services 4.67 0 0% 10.40% 2024-04-19
CNQ Canadian Natural Resources 105.31 -0.53 -0.50% 30.75% 2024-04-19
CVE Cenovus Energy 28.69 0.23 0.81% 20.04% 2024-04-19
ECA Ovintiv 71.50 0.51 0.72% 41.95% 2024-04-19
GEI Gibson Energy 22.71 0.28 1.25% 2.99% 2024-04-19
KEL Kelt Exploration 6.07 0.09 1.51% 23.37% 2024-04-19
KEY Keyera 35.00 0.27 0.78% 10.79% 2024-04-19
MEG MEG Energy 31.16 -0.11 -0.35% 38.18% 2024-04-19
NVA NuVista Energy 12.34 0.26 2.15% 6.75% 2024-04-19
PEY PEYTO 15.00 0.18 1.21% 20.10% 2024-04-19
POU Paramount Resources 29.15 0.35 1.22% -8.82% 2024-04-19
PPL Pembina Pipeline 47.98 0.78 1.65% 8.45% 2024-04-19
SGY Surge Energy 7.55 -0.09 -1.18% -15.45% 2024-04-19
SU Suncor Energy 52.99 0.60 1.15% 28.49% 2024-04-19
TCW Trican Well Service 4.28 0.04 0.94% 36.74% 2024-04-19
TOU Tourmaline Oil 65.12 1.00 1.56% 8.10% 2024-04-19
TPL Texas Pacific Land 585.92 -5.19 -0.88% -62.43% 2024-04-19
WCP Whitecap Resources 10.38 0.05 0.48% -2.63% 2024-04-19