Allegheny Technologies - سعر السهم

سعر السهم
49.22
التغيير اليومي
0.12 0.24%
شهريا
-1.46%
سنويا
29.56%
Q2 التوقعات
50.19
السعر Chg يوم عام تاريخ
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
ATI Allegheny Technologies 49.22 0.12 0.24% 29.56% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
CACI Caci International 379.38 -3.05 -0.80% 24.77% 2024-04-24
CLF Cleveland-Cliffs 18.32 -0.23 -1.24% 19.97% 2024-04-24
CMC Commercial Metals 53.70 -0.75 -1.38% 16.03% 2024-04-24
CRS Carpenter Technology 80.40 -0.11 -0.14% 67.74% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
HEI Heico 204.75 -0.07 -0.03% 21.81% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 63.24 -0.33 -0.52% -12.65% 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
MTRN Materion 118.46 -1.49 -1.24% 9.87% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RS Reliance Steel & Aluminum 313.56 -0.38 -0.12% 30.27% 2024-04-24
SAIC Science Applications International 128.50 0.42 0.33% 25.51% 2024-04-24
SPR Spirit AeroSystems 31.54 -0.59 -1.84% 6.92% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
WOR Worthington Industries 58.84 -0.76 -1.28% -1.69% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

السعر يوم عام تاريخ
MID US400 2901 1.46 0.05% 18.34% 2024-04-24