Activision Blizzard - سعر السهم

السعر يوم عام تاريخ
6758 Sony 12,760.00 95.00 0.75% 3.66% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
BKNG Booking Holdings 3,430.22 -15.29 -0.44% 28.17% 2024-04-18
CBS Paramount Global 10.95 0.17 1.57% -51.46% 2024-04-18
DIS Walt Disney 112.85 -0.79 -0.70% 14.28% 2024-04-18
DISCA Warner Bros Discovery 8.31 0.07 0.85% -41.88% 2024-04-18
EA Electronic Arts EA 125.61 -0.79 -0.63% -2.01% 2024-04-18
EBAY eBay 49.96 0.44 0.89% 14.29% 2024-04-18
EXPE Expedia 128.32 -0.56 -0.43% 34.61% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
GME GameStop 10.30 -0.02 -0.19% -51.67% 2024-04-18
HAS Hasbro 54.90 0.11 0.20% 4.57% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MTCH Match 32.22 -0.08 -0.25% -8.27% 2024-04-18
NFLX Netflix 616.02 -3.60 -0.59% 90.65% 2024-04-18
SNAP Snap 11.58 0.40 3.53% 5.46% 2024-04-18
SNE Sony 81.88 0.25 0.31% -9.99% 2024-04-18
TTWO Take Two Interactive Software 140.63 -2.69 -1.88% 14.01% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18
UBI Ubisoft Entertainment 21.11 -0.06 -0.28% -15.32% 2024-04-18

السعر يوم عام تاريخ
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -4.16 -0.15% 12.60% 2024-04-18
NDX US100 17383 -99.31 -0.57% 32.81% 2024-04-18
SPX US500 5010 -11.09 -0.22% 20.58% 2024-04-18