السعر يوم %يوم %عام تاريخ
AUDUSD 0.65071 -0.00080 -0.12% -2.98% 2024-03-29
USDRUB 92.3025 -0.0205 -0.02% 19.45% 2024-03-29
EURAUD 1.65578 0 0% 1.94% 2024-03-29
GBPAUD 1.93902 0.00190 0.10% 5.08% 2024-03-29
AUDNZD 1.09019 -0.00050 -0.05% 1.75% 2024-03-29
AUDJPY 98.5030 -0.1170 -0.12% 10.60% 2024-03-29
AUDCNY 4.72124 0.01380 0.29% 2.47% 2024-03-29
AUDCHF 0.58711 -0.00030 -0.05% -4.18% 2024-03-29
AUDCAD 0.88156 -0.00060 -0.07% -2.87% 2024-03-29
EURRUB 99.8821 0.0176 0.02% 18.52% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
GBPRUB 116.422 -0.411 -0.35% 23.90% 2024-03-28
AUDRUB 60.0031 -0.3916 -0.65% 16.83% 2024-03-28
NZDRUB 55.2064 -0.2886 -0.52% 16.23% 2024-03-28
RUBJPY 1.63994 0.00308 0.19% -5.78% 2024-03-28
RUBCNY 0.0786600 0.0001943 0.25% -12.92% 2024-03-28
RUBCHF 0.0097666 -0.0000089 -0.09% -18.83% 2024-03-28
RUBCAD 0.0146646 -0.0000111 -0.08% -17.43% 2024-03-28
RUBBRL 0.0542118 0.0002709 0.50% -19.66% 2024-03-28