السعر يوم عام MCap تاريخ
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 145.38B 2024-04-19
CBA Commonwealth Bank 111.86 -0.87 -0.77% 10.84% 120.25B 2024-04-19
CSL CSL 269.49 -1.91 -0.70% -10.13% 83.67B 2024-04-19
NAB National Australia Bank 33.06 -0.39 -1.17% 13.61% 65.75B 2024-04-19
WBC Westpac Banking 25.50 -0.23 -0.89% 12.98% 56.94B 2024-04-19
ANZ ANZ Banking 28.25 -0.31 -1.09% 15.49% 54.51B 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 48.62B 2024-04-19
WES Wesfarmers 65.25 -0.49 -0.75% 25.63% 47.57B 2024-04-19
NEM Newmont Corporation 60.05 0.31 0.51% 0.92% 44.49B 2024-04-19
MQG Macquarie 183.33 -2.99 -1.60% 0.94% 42.95B 2024-04-19
GMG Goodman 30.49 -0.48 -1.55% 58.97% 37.2B 2024-04-19
WPL Woodside Energy 29.40 -0.05 -0.17% -12.73% 35.87B 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 30.89B 2024-04-19
TLS Telstra 3.65 -0.02 -0.55% -14.72% 27.1B 2024-04-19
PDN Paladin Energy 14.00 -0.50 -3.45% 122.22% 26.85B 2024-04-19
TCL Transurban 12.75 -0.06 -0.47% -13.79% 25.33B 2024-04-19
WOW Woolworths 31.40 -0.35 -1.10% -18.99% 24.64B 2024-04-19
WTC WiseTech Global 88.46 -2.25 -2.48% 30.82% 18.95B 2024-04-19
RMD ResMed 27.92 0.29 1.05% -15.98% 18.78B 2024-04-19
QBE QBE 17.34 -0.14 -0.80% 14.91% 16.68B 2024-04-19
ALL Aristocrat Leisure 40.32 0.29 0.72% 6.67% 16.46B 2024-04-19
STO Santos 7.83 0.14 1.82% 10.44% 16.34B 2024-04-19
REA REA 175.97 -0.58 -0.33% 25.48% 14.93B 2024-04-19
JHX James Hardie 53.33 -0.67 -1.24% 59.24% 14.93B 2024-04-19
BXB Brambles 15.53 -0.10 -0.64% 11.65% 13.89B 2024-04-19
COL Coles 16.05 -0.11 -0.68% -12.01% 13.8B 2024-04-19
COH Cochlear 315.65 -3.24 -1.02% 27.15% 13.27B 2024-04-19
SUN Suncorp 15.95 -0.22 -1.36% 28.94% 13.02B 2024-04-19
AMC Amcor 13.74 -0.04 -0.25% -16.93% 12.76B 2024-04-19
NST Northern Star Resources 15.50 0.20 1.31% 13.72% 11.44B 2024-04-19
XRO Xero 116.81 -2.33 -1.96% 26.97% 11.38B 2024-04-19
REH Reece 26.27 -0.71 -2.63% 46.76% 10.9B 2024-04-19
ORG Origin Energy 9.76 -0.07 -0.71% 17.73% 10.8B 2024-04-19
CPU Computershare 27.92 -0.03 -0.11% 24.09% 10.7B 2024-04-19
SCG Scentre 3.15 0 0% 12.50% 10.51B 2024-04-19
IAG Insurance Australia 6.35 -0.08 -1.24% 28.54% 9.8B 2024-04-19
S32 South32 3.19 -0.10 -3.04% -28.48% 9.25B 2024-04-19
FPH Fisher & Paykel Healthcare 24.40 0.03 0.12% -0.97% 9.15B 2024-04-19
SVW Seven 37.66 -0.87 -2.26% 65.25% 8.88B 2024-04-19
MIN Mineral Resources 68.24 -2.46 -3.48% -14.39% 8.52B 2024-04-19
SHL Sonic Healthcare 26.27 0.36 1.39% -27.11% 8.09B 2024-04-19
CAR carsales.com 33.25 -0.22 -0.66% 44.69% 8.05B 2024-04-19
ASX Australian Securities Exchange 62.51 -0.79 -1.25% -9.27% 7.79B 2024-04-19
SOL Washington H Soul 32.50 -0.63 -1.90% 2.72% 7.53B 2024-04-19
PLS Pilbara Minerals 3.83 -0.09 -2.30% -1.54% 7.41B 2024-04-19
RHC Ramsay Health Care 50.09 -0.49 -0.97% -23.78% 7.35B 2024-04-19
PME Pro Medicus 102.96 0.87 0.85% 64.63% 6.91B 2024-04-19
APA APA 8.35 -0.02 -0.24% -19.48% 6.89B 2024-04-19
SGP Stockland 4.38 -0.12 -2.67% 4.29% 6.7B 2024-04-19
BSL BlueScope Steel 22.96 -0.14 -0.61% 8.66% 6.54B 2024-04-19
MPL Medibank 3.59 -0.06 -1.64% 0% 6.35B 2024-04-19
QAN Qantas Airways 5.62 -0.12 -2.09% -14.20% 6.23B 2024-04-19
TWE Treasury Wine Estates 11.84 -0.02 -0.17% -15.67% 6.17B 2024-04-19
EDV Endeavour 5.32 0.01 0.19% -21.65% 6.12B 2024-04-19
ALD Ampol 38.81 -0.41 -1.05% 27.96% 5.94B 2024-04-19
LNW Light & Wonder 137.33 -2.01 -1.44% 50.91% 5.63B 2024-04-19
ORI Orica 17.96 -0.03 -0.17% 12.74% 5.61B 2024-04-19
VCX Vicinity Centres 1.91 -0.02 -0.78% -5.69% 5.57B 2024-04-19
ALU Altium 65.41 -0.06 -0.09% 69.98% 5.54B 2024-04-19
WOR WorleyParsons 16.32 -0.22 -1.33% 5.97% 5.52B 2024-04-19
SEK SEEK 23.73 -0.27 -1.13% -3.42% 5.42B 2024-04-19
MGR Mirvac 2.12 -0.04 -1.85% -6.19% 5.37B 2024-04-19
IFT Infratil Limited 9.99 0.02 0.20% 17.39% 5.34B 2024-04-19
NXT NEXTDC 15.74 -0.13 -0.82% 35.46% 5.21B 2024-04-19
EVN Evolution Mining 4.07 0.07 1.75% 16.62% 5.19B 2024-04-19
GPT GPT 4.15 -0.03 -0.72% -6.11% 5.11B 2024-04-19
MQA Atlas Arteria 5.36 -0.03 -0.56% -17.92% 5B 2024-04-19
TPG TPG Telecom 4.17 -0.08 -1.88% -20.72% 4.98B 2024-04-19
SPK Spark New Zealand 4.27 0 0% -9.15% 4.98B 2024-04-19
YAL Yancoal Australia 5.81 -0.02 -0.34% 3.57% 4.93B 2024-04-19
DXS Dexus Property 7.06 -0.10 -1.40% -9.60% 4.88B 2024-04-19
AZJ Aurizon 3.88 -0.02 -0.51% 13.78% 4.59B 2024-04-19
GQG GQG Partners 2.29 -0.09 -3.78% 54.73% 4.35B 2024-04-19
JBH JB Hi-Fi 61.10 -0.76 -1.23% 36.87% 4.29B 2024-04-19
WHC Whitehaven Coal 7.88 0 0% 13.06% 4.24B 2024-04-19
ALQ ALS 13.04 -0.26 -1.95% -0.15% 4.06B 2024-04-19
BLD Boral 5.62 -0.11 -1.92% 43.73% 3.98B 2024-04-19
AGL AGL Energy 9.20 -0.10 -1.08% 7.73% 3.98B 2024-04-19
SDF Steadfast 5.51 -0.03 -0.54% -7.24% 3.91B 2024-04-19
LYC Lynas Corporation 6.39 -0.17 -2.59% -2.14% 3.84B 2024-04-19
QUB Qube Holdings 3.27 -0.03 -0.91% 7.57% 3.71B 2024-04-19
EBO EBOS 32.03 0.42 1.33% -27.97% 3.65B 2024-04-19
HVN Harvey Norman 4.55 -0.05 -1.09% 25.69% 3.64B 2024-04-19
CWY Cleanaway Waste Management 2.54 -0.01 -0.39% 2.42% 3.64B 2024-04-19
CHC Charter Hall 11.82 -0.23 -1.91% 1.37% 3.59B 2024-04-19
VEA Viva Energy 3.51 -0.06 -1.68% 14.33% 3.58B 2024-04-19
BEN Bendigo And Adelaide Bank 9.66 -0.07 -0.72% 8.17% 3.51B 2024-04-19
IGO Independence 7.07 -0.21 -2.88% -49.10% 3.44B 2024-04-19
CYB Virgin Money UK 4.12 0 0% 38.26% 3.43B 2024-04-19
IPL Incitec Pivot 2.73 -0.03 -1.09% -16.00% 3.41B 2024-04-19
TNE Technology One 15.76 -0.09 -0.57% 3.75% 3.3B 2024-04-19
PMV Premier Investments 29.27 -0.35 -1.18% 10.75% 3B 2024-04-19
NWL Netwealth 18.83 -0.96 -4.85% 41.90% 2.95B 2024-04-19
IEL IDP Education 16.44 -0.38 -2.26% -41.68% 2.94B 2024-04-19
CGF Challenger 6.65 -0.17 -2.49% 6.40% 2.93B 2024-04-19
TLX Telix Pharmaceuticals 13.61 -0.11 -0.80% 39.02% 2.83B 2024-04-19
FLT Flight Centre Travel 19.99 -1.05 -4.99% 5.54% 2.82B 2024-04-19
AWC Alumina 1.51 -0.04 -2.58% -1.63% 2.81B 2024-04-19
CSR CSR 8.86 0.01 0.11% 70.06% 2.72B 2024-04-19
MTS Metcash 3.87 -0.05 -1.28% -3.25% 2.71B 2024-04-19
LLC Lend Lease 6.15 -0.03 -0.49% -18.97% 2.7B 2024-04-19
SFR Sandfire 9.04 -0.02 -0.22% 30.45% 2.65B 2024-04-19
A2M a2 Milk Company 5.71 -0.03 -0.52% -2.39% 2.65B 2024-04-19
BKW BRICKWORKS 26.69 -0.27 -1.00% 10.29% 2.61B 2024-04-19
BOQ Bank Of Queensland 6.14 -0.10 -1.60% -3.46% 2.59B 2024-04-19
RWC Reliance Worldwide Corporation 5.06 -0.12 -2.32% 30.41% 2.57B 2024-04-19
NHC New Hope Corporation 4.66 -0.05 -1.06% -10.56% 2.53B 2024-04-19
CIA Champion Iron 6.65 -0.09 -1.34% 6.06% 2.5B 2024-04-19
BPT Beach Energy 1.61 -0.01 -0.31% 8.78% 2.36B 2024-04-19
NIC Nickel Mines 0.85 -0.03 -2.86% -13.71% 2.34B 2024-04-19
NHF NIB Holdings 7.39 -0.17 -2.25% -2.38% 2.3B 2024-04-19
BRG Breville 24.31 -0.98 -3.88% 19.93% 2.24B 2024-04-19
DMP Domino's Pizza Enterprises 37.29 0.03 0.08% -28.44% 2.18B 2024-04-19
APE Eagers Automotive 12.85 -0.18 -1.38% -8.41% 2.14B 2024-04-19
SUL Super Retail 14.56 -0.12 -0.82% 9.47% 2.11B 2024-04-19
LOV Lovisa Holdings 29.37 -0.48 -1.61% 12.44% 2.07B 2024-04-19
PRU Perseus Mining 2.30 0.03 1.32% -1.71% 2.03B 2024-04-19
HUB Hub24 38.75 -0.94 -2.37% 38.89% 2.02B 2024-04-19
VNT Ventia Services 3.66 -0.04 -1.08% 40.04% 2.01B 2024-04-19
ARB ARB 37.74 -0.91 -2.35% 19.81% 1.99B 2024-04-19
WEB Webjet 7.99 -0.23 -2.80% 7.83% 1.98B 2024-04-19
ANN Ansell 24.73 -0.08 -0.32% -9.68% 1.97B 2024-04-19
DOW Downer 4.52 -0.12 -2.59% 33.33% 1.95B 2024-04-19
AUB AUB 27.79 -0.06 -0.22% 2.93% 1.94B 2024-04-19
ILU Iluka Resources 7.04 -0.26 -3.56% -39.05% 1.94B 2024-04-19
AMP AMP 1.09 -0.05 -4.41% -3.98% 1.89B 2024-04-19
CNU Chorus 6.64 -0.10 -1.48% -17.82% 1.78B 2024-04-19
FBU Fletcher Building 3.55 -0.04 -1.11% -13.63% 1.77B 2024-04-19
BFL BSP Financial 5.80 0 0% 18.85% 1.74B 2024-04-19
PPT Perpetual 24.15 -0.10 -0.41% 0.04% 1.73B 2024-04-19
LTR Liontown Resources 1.11 -0.06 -4.72% -59.19% 1.73B 2024-04-19
360 Life360 12.83 -0.25 -1.91% 156.60% 1.7B 2024-04-19
DRR Deterra Royalties 4.82 -0.05 -1.03% 1.05% 1.64B 2024-04-19
HDN HomeCo Daily Needs 1.22 -0.03 -2.02% 1.67% 1.62B 2024-04-19
SCP Region Re 2.17 -0.04 -1.81% -10.70% 1.62B 2024-04-19
DEG De Grey Mining 1.35 0.02 1.12% -18.18% 1.61B 2024-04-19
CLW Charter Hall Long WALE REIT 3.44 -0.06 -1.71% -20.19% 1.6B 2024-04-19
NEC Nine Entertainment 1.50 -0.04 -2.60% -27.18% 1.56B 2024-04-19
NEU Neuren Pharmaceuticals 18.92 -0.75 -3.81% 38.61% 1.55B 2024-04-19
RMS Ramelius Resources 2.06 0.01 0.49% 49.82% 1.51B 2024-04-19
BWP BWP 3.41 -0.04 -1.16% -11.89% 1.51B 2024-04-19
BGL Bellevue Gold 1.95 -0.02 -1.02% 43.01% 1.47B 2024-04-19
EMR Emerald Resources NL 3.64 -0.12 -3.19% 99.45% 1.46B 2024-04-19
SGM Sims Metal Management 11.73 -0.28 -2.33% -29.38% 1.45B 2024-04-19
CTD Corporate Travel Management 15.09 -0.73 -4.61% -28.35% 1.42B 2024-04-19
MP1 Megaport 13.59 -0.22 -1.59% 215.31% 1.39B 2024-04-19
HMC Home Consortium 6.08 -0.12 -1.94% 57.11% 1.36B 2024-04-19
GNE Genesis Energy 2.14 -0.01 -0.47% -20.89% 1.36B 2024-04-19
PNI Pinnacle Investment Management 10.39 -0.55 -5.03% 28.27% 1.36B 2024-04-19
ABC Adelaide Brighton 3.15 0 0% 90.33% 1.32B 2024-04-19
PXA PEXA Group 11.47 -0.35 -2.96% -15.23% 1.31B 2024-04-19
MAQ Macquarie Telecom 82.00 1.78 2.22% 33.29% 1.29B 2024-04-19
CMM Capricorn Metals 5.24 -0.01 -0.19% 20.74% 1.27B 2024-04-19
DDR Dicker Data 10.77 -0.05 -0.46% 33.46% 1.25B 2024-04-19
NUF Nufarm 5.05 -0.08 -1.56% -11.87% 1.24B 2024-04-19
BAP Burson Auto Parts 5.68 0.04 0.71% -14.20% 1.24B 2024-04-19
EVT EVT 11.87 -0.16 -1.33% -2.94% 1.24B 2024-04-19
CDA Codan 10.59 -0.16 -1.49% 54.37% 1.23B 2024-04-19
INA Ingenia Communities 4.70 -0.14 -2.89% 16.63% 1.23B 2024-04-19
PSI PSC Insurance 5.24 -0.05 -0.95% 13.17% 1.23B 2024-04-19
ZIM Zimplats Holdings 17.70 0.19 1.09% -32.08% 1.22B 2024-04-19
GNC GrainCorp 8.28 -0.04 -0.48% 20.35% 1.19B 2024-04-19
DHG Domain Holdings Australia 2.91 -0.09 -3.00% -10.74% 1.18B 2024-04-19
LSF L1 Long Short Fund 2.88 -0.06 -2.04% -1.03% 1.15B 2024-04-19
TUA Tuas 3.82 0.01 0.26% 147.25% 1.14B 2024-04-19
AIR Air New Zealand 0.57 -0.02 -3.39% -25.49% 1.13B 2024-04-19
GOZ Growthpoint 2.33 -0.06 -2.51% -27.19% 1.13B 2024-04-19
LIC Lifestyle Communities 13.90 -0.27 -1.91% -16.77% 1.08B 2024-04-19
TAH Tabcorp 0.70 -0.02 -2.78% -33.96% 1.03B 2024-04-19
MFG Magellan Financial 8.72 -0.27 -3.00% 8.46% 1.01B 2024-04-19
JLG Johns Lyng 5.61 -0.15 -2.60% -16.02% 1B 2024-04-19
IFL IOOF 2.30 -0.09 -3.77% -24.84% 981.73M 2024-04-19
AD8 Audinate 18.30 -0.24 -1.29% 112.54% 977.17M 2024-04-19
IPH IPH 6.10 -0.07 -1.13% -24.60% 970.95M 2024-04-19
GUD GUD 10.51 -0.32 -2.95% 10.75% 951.42M 2024-04-19
SLK Kelsian 5.43 -0.02 -0.37% -4.57% 939.54M 2024-04-19
CNI Centuria Capital 1.72 -0.05 -2.83% -0.29% 890.22M 2024-04-19
CTT Cettire 3.09 -0.11 -3.44% 71.67% 756.88M 2024-04-19
LTM Arcadium Lithium 5.87 0.01 0.09% -41.88% 2024-04-19

السعر يوم عام تاريخ
AS51 ASX200 7567 -74.81 -0.98% 2.79% 2024-04-19


أستراليا - سوق الأسهم
الـS&P/ASX 200 هو أهم مؤشر لسوق الأسهم الذي يتتبع أداء 200 شركة كبيرة مقرها في أستراليا. إنه مؤشر يزن حسب رأس المال السوقي والأسهم المتداولة. يبلغ قيمة القاعدة للمؤشر AUD3133.3، وهي تساوي قيمة الأسهم العادية كافة في 31 مارس 2000. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - أستراليا - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
7567.30 7642.11 7919.60 1358.50 1992 - 2024 نقاط يوميا