Aviva - سعر السهم

سعر السهم
464.95
التغيير اليومي
-5.75 -1.22%
شهريا
-6.07%
سنويا
10.89%
Q2 التوقعات
488.11
السعر Chg يوم عام تاريخ
ADM Admiral 2,771.00 -28.00 -1.00% 22.66% 2024-04-24
AGN Aegon 5.77 -0.03 -0.48% 42.01% 2024-04-24
AGS Ageas 44.04 0 0% 9.47% 2024-04-24
ALV Allianz 266.30 -4.20 -1.55% 18.83% 2024-04-24
ASRNL ASR Nederland 46.30 -0.27 -0.58% 17.54% 2024-04-24
DLG Direct Line 188.60 -3.90 -2.03% 10.58% 2024-04-24
G Assicurazioni Generali 22.98 -0.11 -0.48% 21.01% 2024-04-24
HSX Hiscox 1,205.00 -10.00 -0.82% 4.69% 2024-04-24
LGEN Legal & General 251.60 -1.50 -0.59% 0.08% 2024-04-24
MAP Mapfre 2.27 -0.002 -0.09% 20.96% 2024-04-24
MNG M&G 199.90 -1.60 -0.79% 0.08% 2024-04-24
MUV2 Munich RE 429.40 -5.60 -1.29% 27.19% 2024-04-24
NN Nn 43.21 -0.31 -0.71% 28.30% 2024-04-24
PHNX Phoenix Holdings 487.20 -4.80 -0.98% -15.42% 2024-04-24
PRU Prudential 740.70 -1.90 -0.26% -34.45% 2024-04-24
RE AXA 34.02 -0.90 -2.58% 16.17% 2024-04-24
SAMAS Sampo 40.54 -0.21 -0.52% -10.69% 2024-04-24
SLHN Swiss Life Holding 622.00 -5.00 -0.80% 5.78% 2024-04-24
SRENH Swiss Re AG 101.23 -0.63 -0.61% 13.61% 2024-04-24
STJ St. Jamess 440.00 -4.20 -0.95% -64.63% 2024-04-24
UNI Unipol Gruppo 8.36 0.03 0.30% 65.22% 2024-04-24
UQA Uniqa Insurance Group AG 8.27 0.07 0.79% 2.16% 2024-04-24
US UnipolSai Assicurazioni 2.68 -0.004 -0.15% 10.55% 2024-04-24
VIG Vienna Insurance 29.65 0.05 0.17% 12.31% 2024-04-24
ZURN Zurich 447.60 -6.20 -1.37% 4.34% 2024-04-24

السعر يوم عام تاريخ
UKX GB100 8076 30.89 0.38% 2.34% 2024-04-24