American Express - سعر السهم

سعر السهم
218.46
التغيير اليومي
0.36 0.17%
شهريا
-1.14%
سنويا
33.44%
Q2 التوقعات
223.34
السعر يوم عام تاريخ
ADYEN Adyen 1,415.00 -34.60 -2.39% -2.43% 2024-04-16
AER AerCap 82.52 -3.51 -4.08% 47.96% 2024-04-15
AL Air Lease 48.20 -1.34 -2.70% 21.14% 2024-04-15
ALLY Ally Financial 36.59 -2.56 -6.54% 37.97% 2024-04-15
AMZN Amazon 183.72 -2.34 -1.26% 78.82% 2024-04-15
AXP American Express 218.46 0.36 0.17% 33.44% 2024-04-15
BAC Bank Of America 35.96 0.20 0.56% 18.41% 2024-04-15
CFG Citizens Financial 33.01 -0.10 -0.29% 8.86% 2024-04-15
CMA Comerica 50.76 -0.41 -0.80% 12.72% 2024-04-15
COF Capital One Financial 139.25 -0.28 -0.20% 45.23% 2024-04-15
DFS Discover Financial Services 121.38 0.51 0.42% 18.24% 2024-04-15
EBAY eBay 50.91 -0.42 -0.82% 16.27% 2024-04-15
ESNT Essent 53.28 -2.94 -5.23% 28.32% 2024-04-15
FIS Fidelity National Information Services 70.72 -0.22 -0.30% 21.85% 2024-04-15
FITB Fifth Third Bancorp 34.60 0.10 0.29% 30.22% 2024-04-15
GPN Global Payments 123.20 -0.52 -0.42% 12.26% 2024-04-15
GS Goldman Sachs 400.74 11.47 2.95% 17.98% 2024-04-15
HBAN Huntington Bancshares 13.26 -0.06 -0.41% 13.19% 2024-04-15
JKHY Jack Henry Associates 165.07 -2.43 -1.45% 5.15% 2024-04-15
JPM JPMorgan 183.00 0.28 0.15% 30.87% 2024-04-15
KEY KeyCorp 14.43 -0.17 -1.13% 17.22% 2024-04-15
LYG Lloyds Banking 2.48 -0.18 -6.60% 4.43% 2024-04-15
MA Mastercard 459.64 -5.50 -1.18% 23.31% 2024-04-15
MTB M&T Bank 140.81 6.53 4.86% 20.81% 2024-04-15
OMF OneMain Holdings 46.54 -3.01 -6.07% 23.94% 2024-04-15
PNC PNC 149.77 -0.54 -0.36% 19.73% 2024-04-15
PYPL PayPal 63.49 -1.08 -1.67% -17.90% 2024-04-15
RF Regions Financial 19.23 0.05 0.26% 4.54% 2024-04-15
SQ Square 73.59 -5.96 -7.49% 13.98% 2024-04-15
SYF Synchrony Financial 40.44 0.04 0.09% 34.98% 2024-04-15
USB US Bancorp 41.44 -0.09 -0.22% 16.44% 2024-04-15
V Visa 270.84 -5.23 -1.89% 16.00% 2024-04-15
WFC Wells Fargo 56.97 0.62 1.10% 37.94% 2024-04-15
WU Western Union 12.83 -0.45 -3.39% 14.61% 2024-04-15
ZION Zions Bancorporation 40.42 -0.20 -0.48% 30.68% 2024-04-15

السعر يوم عام تاريخ
SPX US500 5070 -61.59 -1.20% 22.13% 2024-04-16
INDU US30 37946 -248.13 -0.65% 11.65% 2024-04-16