Bank Of America - سعر السهم

سعر السهم
36.91
التغيير اليومي
1.18 3.30%
شهريا
0.44%
سنويا
23.44%
Q2 التوقعات
37.38
السعر يوم عام تاريخ
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXP American Express 228.54 10.62 4.87% 39.97% 2024-04-19
BAC Bank Of America 36.91 1.18 3.30% 23.44% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BK Bank Of New York Mellon 56.15 0.99 1.79% 25.22% 2024-04-19
BLK BlackRock 747.78 0.73 0.10% 7.38% 2024-04-19
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
BX Blackstone 118.20 -2.04 -1.70% 28.56% 2024-04-19
C Citigroup 58.96 0.63 1.08% 16.98% 2024-04-19
CFG Citizens Financial 33.73 0.82 2.49% 16.07% 2024-04-19
CMA Comerica 51.32 0.66 1.29% 12.05% 2024-04-19
COF Capital One Financial 143.32 1.73 1.22% 47.34% 2024-04-19
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
DFS Discover Financial Services 125.07 1.04 0.83% 18.91% 2024-04-19
FITB Fifth Third Bancorp 36.10 1.83 5.34% 29.65% 2024-04-19
GS Goldman Sachs 403.89 0.80 0.20% 19.89% 2024-04-19
HBAN Huntington Bancshares 13.32 0.11 0.83% 14.49% 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
IVZ Invesco 15.29 0.02 0.13% -11.10% 2024-04-19
JPM JPMorgan 184.63 3.47 1.92% 30.74% 2024-04-19
KEY KeyCorp 14.58 0.19 1.35% 21.10% 2024-04-19
KKR KKR 92.44 -7.83 -7.81% 74.55% 2024-04-19
LAZ Lazard 37.88 -3.24 -7.88% 8.73% 2024-04-19
MA Mastercard 452.76 -1.57 -0.35% 20.74% 2024-04-19
MS Morgan Stanley 90.85 0.67 0.74% 0.44% 2024-04-19
MTB M&T Bank 142.18 2.96 2.13% 9.70% 2024-04-19
NTRS Northern 81.54 0.12 0.14% -6.27% 2024-04-19
PNC PNC 151.73 3.89 2.63% 18.20% 2024-04-19
PYPL PayPal 61.80 -0.29 -0.47% -16.01% 2024-04-19
RF Regions Financial 18.69 -0.35 -1.81% -2.76% 2024-04-19
SCHW Charles Schwab 73.16 0.37 0.51% 31.70% 2024-04-19
STAN Standard Chartered 666.80 5.20 0.79% 3.44% 2024-04-19
STT State Street 73.59 0.70 0.96% -1.87% 2024-04-19
SYF Synchrony Financial 41.77 0.95 2.33% 39.89% 2024-04-19
TROW T. Rowe Price 108.22 -0.51 -0.46% -3.50% 2024-04-19
UBSG UBS 25.70 -0.11 -0.43% 40.67% 2024-04-19
USB US Bancorp 40.04 0.64 1.62% 11.19% 2024-04-19
V Visa 268.45 -2.66 -0.98% 14.43% 2024-04-19
WFC Wells Fargo 60.24 1.51 2.57% 44.56% 2024-04-19
ZION Zions Bancorporation 39.82 0.59 1.50% 21.70% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4956 -55.02 -1.10% 20.01% 2024-04-19
BKX US Bank Index 51 0.85 1.69% 18.51% 2024-04-19