سعر السهم
184.00
التغيير اليومي
2.48 1.37%
شهريا
11.88%
سنويا
29.56%
Q1 التوقعات
179.96
السعر يوم عام تاريخ
ABN ABN Amro 15.89 0.30 1.94% 8.93% 2024-03-28
ACA Credit Agricole 13.85 0.27 1.99% 35.10% 2024-03-28
BAER Julius Baer Gruppe 52.16 0 0% -14.60% 2024-03-28
BARC Barclays 184.00 2.48 1.37% 29.56% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.10 0.19 1.74% 71.19% 2024-03-28
BNP BNP Paribas 65.89 1.22 1.89% 23.46% 2024-03-28
CABK CaixaBank 4.51 -0.36 -7.31% 24.68% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DB1 Deutsche Boerse 189.18 0.93 0.49% 4.40% 2024-03-28
DBK Deutsche Bank 14.56 -0.05 -0.37% 59.23% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.10 0.14 0.34% 37.87% 2024-03-28
GLE Societe Generale 24.66 0.41 1.69% 22.48% 2024-03-28
HSBA HSBC Holdings 620.80 5.80 0.94% 12.06% 2024-03-28
IL0A Permanent TSB Holdings 1.39 -0.01 -0.36% -41.06% 2024-03-28
INGA ING 15.23 0.28 1.90% 40.13% 2024-03-28
INVP Investec 526.80 -3.60 -0.68% 18.14% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.02 0.45% 44.46% 2024-03-28
KBC KBC Groep 69.52 0.04 0.06% 9.38% 2024-03-28
LLOY Lloyds Banking 51.87 0.20 0.39% 10.07% 2024-03-28
LSE London Stock Exchange 9,503.00 -89.00 -0.93% 20.84% 2024-03-28
MB Mediobanca 13.83 0.05 0.34% 50.39% 2024-03-28
NDA Nordea Bank Abp 119.20 -0.84 -0.70% 10.43% 2024-03-28
RBI Raiffeisen Bank International 18.36 -0.09 -0.49% 35.70% 2024-03-28
SAB Banco Sabadell 1.46 0.02 1.35% 47.60% 2024-03-28
SAN Banco Santander 4.54 0.03 0.74% 34.18% 2024-03-28
SEBA Skandinaviska Enskilda Banken 144.95 -0.85 -0.58% 30.29% 2024-03-28
SHBA Svenska Handelsbanken 108.25 -0.25 -0.23% 23.88% 2024-03-28
STAN Standard Chartered 674.00 -5.20 -0.77% 11.70% 2024-03-28
SWEDA Swedbank 212.30 2.00 0.95% 21.98% 2024-03-28
UBSG UBS 27.68 -0.57 -2.02% 50.43% 2024-03-28
UCG UniCredit 35.27 0.85 2.45% 104.43% 2024-03-28

السعر يوم عام تاريخ
UKX GB100 7972 40.32 0.51% 5.39% 2024-03-28