Bayer - سعر السهم

سعر السهم
26.25
التغيير اليومي
0.17 0.65%
شهريا
0.13%
سنويا
-57.25%
Q2 التوقعات
27.92
السعر يوم عام تاريخ
1COV Covestro 50.50 -0.46 -0.90% 33.32% 2024-04-17
AI Air Liquide 186.50 0.78 0.42% 15.95% 2024-04-17
AKE Arkema 96.65 1.00 1.05% 6.72% 2024-04-17
AKZA Akzo Nobel 65.70 0.46 0.71% -11.98% 2024-04-17
ALC Alcon AG 72.00 -0.94 -1.29% 12.36% 2024-04-17
AMRN Amarin 0.93 -0.13 -12.64% -32.41% 2024-04-17
AZN AstraZeneca 10,862.00 -16.00 -0.15% -9.78% 2024-04-17
BAS BASF 50.97 0.44 0.87% 0.89% 2024-04-17
BAYN Bayer 26.25 0.17 0.65% -57.25% 2024-04-17
BEI Beiersdorf 133.95 0.10 0.07% 9.57% 2024-04-17
DG Vinci 112.30 0.35 0.31% 2.59% 2024-04-17
EI Essilor 201.20 -2.10 -1.03% 16.26% 2024-04-17
FME Fresenius Medical Care 35.54 0.55 1.57% -13.46% 2024-04-17
FRE Fresenius 26.51 -0.10 -0.38% 2.83% 2024-04-17
GEN Genmab 2,007.00 -51.00 -2.48% -28.96% 2024-04-17
GIVN Givaudan 3,878.00 -2.00 -0.05% 24.90% 2024-04-17
GRF GRIFOLS 8.83 0.14 1.59% -5.52% 2024-04-17
GSK GlaxoSmithKline 1,590.00 -20.50 -1.27% 7.14% 2024-04-17
HEN3 Henkel 71.18 0.18 0.25% -5.65% 2024-04-17
HIK Hikma Pharmaceutical 1,774.00 -12.00 -0.67% -1.33% 2024-04-17
JMAT Johnson Matthey 1,769.00 2.00 0.11% -11.51% 2024-04-17
LIN Linde 417.60 0 0% 26.13% 2024-04-17
LONN Lonza 522.40 -3.80 -0.72% -10.91% 2024-04-17
MRK Merck 147.20 -3.90 -2.58% -9.86% 2024-04-17
NOVN Novartis 84.85 -0.15 -0.18% -3.28% 2024-04-17
NTR Nutrien 71.32 -0.07 -0.10% -27.96% 2024-04-17
PHIA Philips 18.94 -0.22 -1.15% 13.52% 2024-04-17
PPG PPG Industries 135.09 1.44 1.08% -4.14% 2024-04-17
ROG Roche Holding 220.10 -1.40 -0.63% -20.35% 2024-04-17
SAN Sanofi 86.18 -0.61 -0.70% -14.99% 2024-04-17
SAP SAP 168.76 -1.62 -0.95% 44.59% 2024-04-17
SOLB Solvay 29.80 1.02 3.54% -72.57% 2024-04-17
UCB UCB 119.90 0.55 0.46% 38.48% 2024-04-17
UMI Umicore 21.24 0.20 0.95% -31.40% 2024-04-17

السعر يوم عام تاريخ
SX5E EU50 4945 -2.24 -0.05% 12.56% 2024-04-18
DAX DE40 17770 3.79 0.02% 11.79% 2024-04-18