BHP Group - سعر السهم

سعر السهم
44.97
التغيير اليومي
-0.80 -1.75%
شهريا
6.04%
سنويا
-3.52%
Q2 التوقعات
43.50
السعر يوم عام تاريخ
AAL Anglo American 2,090.50 -78.50 -3.62% -22.90% 2024-04-16
ANTO Antofagasta 2,215.00 -60.00 -2.64% 37.75% 2024-04-16
AWC Alumina 1.56 -0.03 -1.89% -2.19% 2024-04-16
BHP BHP Group 44.97 -0.80 -1.75% -3.52% 2024-04-16
BPT Beach Energy 1.62 -0.01 -0.62% 7.67% 2024-04-16
BSL BlueScope Steel 23.50 -0.30 -1.26% 17.03% 2024-04-16
BTU Peabody Energy 22.87 -0.62 -2.64% -10.73% 2024-04-15
COE Cooper Energy 0.22 -0.01 -2.27% 22.86% 2024-04-16
EVN Evolution Mining 3.87 -0.06 -1.53% 8.71% 2024-04-16
FCX Freeport-McMoran 50.05 0.58 1.16% 16.52% 2024-04-15
FMG Fortescue Metals 25.03 -0.71 -2.76% 11.20% 2024-04-16
GLEN Glencore 468.55 -13.10 -2.72% -4.18% 2024-04-16
IGO Independence 7.24 -0.44 -5.73% -46.53% 2024-04-16
ILU Iluka Resources 7.15 -0.23 -3.12% -38.36% 2024-04-16
MAH Macmahon Holdings 0.24 -0.01 -4.08% 62.07% 2024-04-16
MGX Mount Gibson Iron 0.45 -0.02 -3.26% -12.75% 2024-04-16
MIN Mineral Resources 69.38 -1.93 -2.71% -13.81% 2024-04-16
NHC New Hope Corporation 4.59 -0.05 -1.08% -12.57% 2024-04-16
NST Northern Star Resources 15.14 -0.09 -0.59% 7.83% 2024-04-16
PRN Perenti Global 0.90 -0.05 -5.29% -26.64% 2024-04-16
RIO Rio Tinto 128.70 -3.85 -2.90% 6.14% 2024-04-16
RIO Rio Tinto 5,259.00 -151.00 -2.79% -5.26% 2024-04-16
S32 South32 3.28 -0.16 -4.65% -26.46% 2024-04-16
SFR Sandfire 9.17 0.10 1.10% 30.81% 2024-04-16
SGM Sims Metal Management 12.11 -0.27 -2.18% -26.61% 2024-04-16
STO Santos 7.76 -0.12 -1.52% 6.01% 2024-04-16
SYR Syrah Resources 0.47 -0.03 -5.05% -70.63% 2024-04-16
VALE Vale 11.97 -0.53 -4.22% -23.65% 2024-04-15
WHC Whitehaven Coal 7.65 -0.11 -1.42% 12.33% 2024-04-16
WPL Woodside Energy 29.93 -0.38 -1.25% -13.82% 2024-04-16

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7862 -147.08 -1.84% 3.75% 2024-04-16
AS52 AU50 7475 -133.70 -1.76% 3.35% 2024-04-16
AS51 ASX200 7593 -140.03 -1.81% 2.87% 2024-04-16