Bankinter - سعر السهم

سعر السهم
7.15
التغيير اليومي
-0.13 -1.79%
شهريا
6.02%
سنويا
22.90%
Q2 التوقعات
6.65
السعر يوم عام تاريخ
ALPHA Alpha Bank 1.55 -0.002 -0.13% 29.92% 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.21 -0.22 -2.06% 49.77% 2024-04-19
BCP BCP 0.31 0.02 5.99% 36.38% 2024-04-18
BG BAWAG AG 55.60 -0.35 -0.63% 24.27% 2024-04-19
BKT Bankinter 7.15 -0.13 -1.79% 22.90% 2024-04-19
CABK CaixaBank 4.74 -0.08 -1.66% 30.26% 2024-04-19
DANSKE Danske Bank 202.80 0.70 0.35% 36.75% 2024-04-18
DNB DNB 209.70 -1.60 -0.76% 4.17% 2024-04-19
ETE National Bank of Greece 7.07 0.03 0.37% 46.76% 2024-04-18
EUROB Eurobank Ergasias 1.82 0.004 0.19% 37.52% 2024-04-19
FBK Finecobank 13.89 -0.06 -0.39% -0.79% 2024-04-19
ISP Intesa Sanpaolo 3.33 -0.02 -0.70% 33.60% 2024-04-19
JYSK Jyske Bank 561.00 -12.50 -2.18% 8.64% 2024-04-19
MAP Mapfre 2.20 -0.02 -1.08% 15.39% 2024-04-19
MB Mediobanca 13.53 -0.05 -0.37% 39.43% 2024-04-19
SAB Banco Sabadell 1.46 -0.04 -2.90% 35.28% 2024-04-19
SAN Banco Santander 4.46 -0.08 -1.82% 22.67% 2024-04-19
SEBA Skandinaviska Enskilda Banken 145.35 1.55 1.08% 27.89% 2024-04-18
SHBA Svenska Handelsbanken 109.35 1.20 1.11% 15.54% 2024-04-18
SWEDA Swedbank 213.10 1.70 0.80% 15.13% 2024-04-18
TPEIR Piraeus Bank 3.76 0.02 0.53% 62.91% 2024-04-18
UCG UniCredit 34.71 -0.37 -1.05% 78.60% 2024-04-19

السعر يوم عام تاريخ
IBEX ES35 10646 -119.00 -1.11% 12.65% 2024-04-19
SX7E Euro Stoxx Banks 140 2.83 2.07% 27.52% 2024-04-18