سعر السهم
835.12
التغيير اليومي
14.92 1.82%
شهريا
3.14%
سنويا
29.23%
Q1 التوقعات
822.63
السعر يوم عام تاريخ
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
AMP Ameriprise Financial 435.98 4.76 1.10% 45.64% 2024-03-27
APAM Artisan Partners Asset Management 45.56 1.16 2.61% 46.03% 2024-03-27
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
BCS Barclays 9.42 0.17 1.84% 40.18% 2024-03-27
BEN Franklin Resources 27.63 0.60 2.22% 4.78% 2024-03-27
BK Bank Of New York Mellon 56.93 0.32 0.57% 29.65% 2024-03-27
BLK BlackRock 835.12 14.92 1.82% 29.23% 2024-03-27
BX Blackstone 130.89 3.01 2.35% 56.45% 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CME CME 215.60 2.72 1.28% 15.10% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
GS Goldman Sachs 415.25 9.07 2.23% 30.40% 2024-03-27
ICE Intercontinental Exchange 136.98 -0.14 -0.10% 38.22% 2024-03-27
IVZ Invesco 16.45 0.40 2.49% 5.31% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
KKR KKR 100.51 -0.54 -0.53% 99.62% 2024-03-27
LPLA LPL Financial 262.59 2.37 0.91% 31.53% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
MKTX MarketAxess 217.75 3.23 1.51% -43.08% 2024-03-27
MS Morgan Stanley 93.50 2.22 2.43% 10.16% 2024-03-27
MSCI Msci 557.00 5.32 0.96% 2.60% 2024-03-27
NDAQ NASDAQ 63.00 0.77 1.24% 19.00% 2024-03-27
NTRS Northern 87.75 1.13 1.30% 3.28% 2024-03-27
PNC PNC 159.97 4.94 3.19% 26.10% 2024-03-27
PUK Prudential Public 19.30 0.09 0.47% -24.87% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
RJF Raymond James Financial 127.40 2.00 1.59% 38.87% 2024-03-27
SCHW Charles Schwab 72.38 1.38 1.94% 34.41% 2024-03-27
SDR Schroders 375.50 3.00 0.81% -16.44% 2024-03-28
SF Stifel Financial 76.67 0.84 1.11% 30.52% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
STT State Street 76.88 0.70 0.92% 4.43% 2024-03-27
TROW T. Rowe Price 120.86 2.97 2.52% 11.78% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
VRTS Virtus Investment Partners 247.61 8.25 3.45% 40.60% 2024-03-27

السعر يوم عام تاريخ
SPX US500 5254 44.91 0.86% 30.45% 2024-03-28