BNP Paribas - سعر السهم

سعر السهم
68.24
التغيير اليومي
1.62 2.42%
شهريا
9.19%
سنويا
15.38%
Q2 التوقعات
64.56
السعر Chg يوم عام تاريخ
ABN ABN Amro 15.90 0.39 2.51% 7.87% 2024-04-23
ACA Credit Agricole 14.38 0.16 1.13% 31.01% 2024-04-23
BAER Julius Baer Gruppe 49.06 0.85 1.76% -20.23% 2024-04-23
BARC Barclays 192.30 3.12 1.65% 24.71% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.64 0.21 2.01% 56.15% 2024-04-23
BCP BCP 0.33 0.01 1.56% 41.24% 2024-04-23
BNP BNP Paribas 68.24 1.62 2.42% 15.38% 2024-04-23
CABK CaixaBank 4.93 0.08 1.59% 38.80% 2024-04-23
DANSKE Danske Bank 208.70 3.40 1.66% 40.92% 2024-04-23
DB1 Deutsche Boerse 188.80 0.95 0.51% 3.20% 2024-04-23
DBK Deutsche Bank 15.37 0.21 1.39% 55.30% 2024-04-23
DNB DNB 205.80 -4.70 -2.23% 2.44% 2024-04-23
EBS Erste Bank 44.35 0.86 1.97% 35.36% 2024-04-23
EUROB Eurobank Ergasias 1.95 0.03 1.46% 44.24% 2024-04-23
GLE Societe Generale 25.44 0.39 1.56% 14.00% 2024-04-23
HSBA HSBC Holdings 667.50 1.00 0.15% 16.43% 2024-04-23
INGA ING 15.62 0.26 1.71% 32.14% 2024-04-23
ISP Intesa Sanpaolo 3.52 0.09 2.71% 40.47% 2024-04-23
JYSK Jyske Bank 578.50 6.00 1.05% 14.01% 2024-04-23
KBC KBC Groep 71.26 0.44 0.62% 8.46% 2024-04-23
LLOY Lloyds Banking 51.27 0.13 0.25% 4.83% 2024-04-23
LSE London Stock Exchange 9,012.00 -88.00 -0.97% 12.20% 2024-04-23
MUV2 Munich RE 436.00 17.50 4.18% 28.96% 2024-04-23
NDA Nordea Bank Abp 11.24 0.17 1.49% 7.27% 2024-04-23
RBI Raiffeisen Bank International 18.10 0.46 2.58% 29.25% 2024-04-23
RE AXA 34.96 0.63 1.84% 19.24% 2024-04-23
SAB Banco Sabadell 1.53 0.04 2.41% 46.39% 2024-04-23
SAN Banco Santander 4.75 0.08 1.67% 33.98% 2024-04-23
SEBA Skandinaviska Enskilda Banken 150.10 3.35 2.28% 29.84% 2024-04-23
SHBA Svenska Handelsbanken 113.30 2.60 2.35% 17.82% 2024-04-23
STAN Standard Chartered 682.00 10.60 1.58% 7.84% 2024-04-23
SWEDA Swedbank 219.50 3.40 1.57% 18.07% 2024-04-23
TPEIR Piraeus Bank 3.99 0.10 2.57% 81.69% 2024-04-23
UBSG UBS 25.97 0.58 2.28% 42.73% 2024-04-23
UCG UniCredit 35.28 1.15 3.36% 87.01% 2024-04-23

السعر يوم عام تاريخ
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
SX5E EU50 5010 73.55 1.49% 13.83% 2024-04-23
CAC FR40 8098 68.44 0.85% 6.92% 2024-04-23
SX7E Euro Stoxx Banks 143 2.17 1.54% 32.86% 2024-04-23