Baytex Energy - سعر السهم

سعر السهم
5.04
التغيير اليومي
0.06 1.20%
شهريا
7.23%
سنويا
-4.36%
Q2 التوقعات
4.80
السعر يوم عام تاريخ
ARX Arc Resources 25.01 -0.06 -0.24% 50.57% 2024-04-18
BIR Birchcliff Energy 5.52 -0.05 -0.81% -32.91% 2024-04-18
BNE Bonterra Energy 6.18 -0.03 -0.48% -14.05% 2024-04-18
BTE Baytex Energy 5.04 0.06 1.20% -4.36% 2024-04-18
CFW Calfrac Well Services 4.66 0.14 3.10% 7.87% 2024-04-18
CNQ Canadian Natural Resources 105.73 -0.57 -0.54% 29.10% 2024-04-18
CPG Crescent Point Energy 11.69 -0.07 -0.55% 13.78% 2024-04-18
CR Crew Energy 4.49 -0.01 -0.22% -3.02% 2024-04-18
CVE Cenovus Energy 28.61 0.05 0.18% 19.66% 2024-04-18
ECA Ovintiv 71.75 0.45 0.63% 40.49% 2024-04-18
ERF Enerplus 27.65 0.03 0.11% 39.86% 2024-04-18
FRU Freehold Royalties 14.29 0.04 0.28% -4.92% 2024-04-18
GTE Gran Tierra Energy 11.31 0.19 1.71% -4.96% 2024-04-18
KEL Kelt Exploration 5.99 -0.02 -0.33% 18.38% 2024-04-18
MEG MEG Energy 31.70 -0.08 -0.25% 36.23% 2024-04-18
NVA NuVista Energy 12.28 0.04 0.33% 4.33% 2024-04-18
PEY PEYTO 14.86 -0.08 -0.54% 16.92% 2024-04-18
POU Paramount Resources 28.94 0.13 0.45% -11.12% 2024-04-18
PSK PrairieSky Royalty 27.50 -0.04 -0.15% 32.53% 2024-04-18
PXT Parex Resources 23.74 0.16 0.68% -14.02% 2024-04-18
SGY Surge Energy 7.78 0.02 0.26% -15.25% 2024-04-18
SU Suncor Energy 52.55 0.37 0.71% 26.47% 2024-04-18
TCW Trican Well Service 4.32 0.04 0.93% 36.28% 2024-04-18
TOU Tourmaline Oil 64.62 -0.62 -0.95% 6.63% 2024-04-18
VET Vermilion Energy 16.28 0.03 0.18% -10.40% 2024-04-18
WCP Whitecap Resources 10.42 0.03 0.29% -4.75% 2024-04-18

السعر يوم عام تاريخ
SPTSX TSX 21697 40.88 0.19% 4.91% 2024-04-18