سعر السهم
34.74
التغيير اليومي
0.04 0.12%
شهريا
11.60%
سنويا
-27.84%
Q1 التوقعات
34.78
السعر يوم عام تاريخ
5333 NGK Insulators 2,040.00 9.00 0.44% 17.38% 2024-03-29
6473 JTEKT 1,428.00 4.50 0.32% 42.37% 2024-03-29
6503 Mitsubishi Electric 2,512.00 -9.50 -0.38% 59.59% 2024-03-29
6902 Denso 2,883.00 -2.00 -0.07% 57.82% 2024-03-29
7011 Mitsubishi Heavy Industries 1,448.50 83.50 6.12% -69.82% 2024-03-29
7013 IHI 4,099.00 66.00 1.64% 24.02% 2024-03-29
ABG Asbury Automotive 235.78 2.05 0.88% 18.10% 2024-03-28
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
ALV Autoliv 120.43 -1.67 -1.37% 32.36% 2024-03-28
AN AutoNation 165.58 -1.88 -1.12% 26.96% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
APTV Aptiv 79.65 1.01 1.28% -27.30% 2024-03-28
AXL American Axle & Manufacturing 7.36 -0.02 -0.27% -3.03% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
DAN Dana 12.70 -0.04 -0.31% -12.41% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FR Valeo 11.59 0.05 0.39% -37.11% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
GNTX Gentex 36.12 -0.19 -0.52% 32.16% 2024-03-28
GPI Group 1 Automotive 292.23 1.62 0.56% 35.59% 2024-03-28
GT Goodyear Tire & Rubber 13.73 0.16 1.18% 29.04% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
LAD Lithia Motors 300.86 -2.53 -0.83% 37.04% 2024-03-28
LEA Lear 144.88 0.03 0.02% 5.71% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MG Magna International 73.79 -0.20 -0.27% 5.44% 2024-03-28
MOD Modine Manufacturing 95.19 -0.06 -0.06% 332.49% 2024-03-28
PAG Penske Automotive 161.99 -0.11 -0.07% 18.40% 2024-03-28
SAH Sonic Automotive 56.94 0.75 1.33% 8.25% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TSLA Tesla 175.05 -0.74 -0.42% -9.71% 2024-03-29
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29
MID US400 3046 12.02 0.40% 23.71% 2024-03-28