سعر السهم
37.68
التغيير اليومي
-0.14 -0.37%
شهريا
20.61%
سنويا
65.34%
Q1 التوقعات
36.53
السعر يوم عام تاريخ
ADP Aeroports de Paris 128.30 0.30 0.23% 0.31% 2024-03-28
BKG Berkeley 4,756.00 -6.00 -0.13% 14.69% 2024-03-28
BZU Buzzi Unicem 37.68 -0.14 -0.37% 65.34% 2024-03-28
CRH CRH 6,812.00 -40.00 -0.58% 71.16% 2024-03-28
DG Vinci 119.64 -0.42 -0.35% 14.60% 2024-03-28
FCT Fincantieri 0.68 0.01 1.19% 16.48% 2024-03-28
FER Ferrovial 36.36 -0.74 -1.99% 34.97% 2024-03-28
FERG Ferguson 17,333.00 -57.00 -0.33% 62.98% 2024-03-28
FGR Eiffage 105.10 -0.35 -0.33% 6.14% 2024-03-28
GEBN Geberit 533.10 0.30 0.06% 6.64% 2024-03-28
HEI HeidelbergCement 101.75 0.55 0.54% 54.82% 2024-03-28
KSP Kingspan 84.36 -0.02 -0.02% 38.11% 2024-03-28
LHN Holcim 81.42 0.56 0.69% 40.62% 2024-03-28
SGO Saint-Gobain 71.87 -0.30 -0.42% 39.18% 2024-03-28
SIKA Sika AG 264.20 -2.90 -1.09% 3.69% 2024-03-28
TITC Titan Cement International 26.50 0 0% 89.29% 2024-03-28
TW Taylor Wimpey 136.95 -3.30 -2.35% 12.86% 2024-03-28
WIE Wienerberger 33.82 0.04 0.12% 30.28% 2024-03-28

السعر يوم عام تاريخ
FTSEMIB IT40 34786 26.26 0.08% 30.09% 2024-03-28