Carrefour - سعر السهم

سعر السهم
15.61
التغيير اليومي
-0.45 -2.77%
شهريا
-1.61%
سنويا
-17.10%
Q2 التوقعات
15.56
السعر Chg يوم عام تاريخ
ABF Associated British Foods 2,689.00 -13.00 -0.48% 38.04% 2024-04-25
ABI Anheuser-Busch 55.92 -0.12 -0.21% -6.92% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.88 0.12 0.43% -11.10% 2024-04-25
ADS Adidas 227.60 -0.10 -0.04% 42.93% 2024-04-25
BN Danone 59.67 -0.09 -0.15% -1.13% 2024-04-25
CA Carrefour 15.61 -0.45 -2.77% -17.10% 2024-04-25
CFR Richemont 127.75 -1.50 -1.16% -13.45% 2024-04-25
COLR Etablissementen Franz Colruyt Nv 42.98 0.40 0.94% 70.42% 2024-04-25
DGE Diageo 2,760.50 -51.50 -1.83% -25.88% 2024-04-25
DIA DIA 0.01 0.0001 0.78% -6.47% 2024-04-25
EI Essilor 203.90 -0.80 -0.39% 10.31% 2024-04-25
HEIA Heineken 92.16 -0.30 -0.32% -11.60% 2024-04-25
HMB H&M 178.30 0.30 0.17% 16.58% 2024-04-25
ITX Inditex 45.07 -0.12 -0.27% 42.99% 2024-04-25
JMT Jeronimo Martins 18.58 -0.05 -0.27% -14.77% 2024-04-25
KER Kering 324.25 -1.90 -0.58% -43.29% 2024-04-25
KESKOB Kesko Oyj 15.85 -0.93 -5.52% -22.97% 2024-04-25
MC LVMH 785.90 -14.30 -1.79% -10.22% 2024-04-25
MKS Marks & Spencer 257.15 -0.65 -0.25% 54.26% 2024-04-25
NESN Nestle 90.83 -3.15 -3.35% -21.04% 2024-04-25
OCDO Ocado Group 370.10 5.50 1.51% -28.41% 2024-04-25
OR L'Oréal 437.18 -3.08 -0.70% 2.22% 2024-04-25
SBRY J Sainsbury 262.80 -5.20 -1.94% -7.43% 2024-04-25
SON Sonae 0.93 0.004 0.43% -10.43% 2024-04-25
TSCO Tesco 290.70 -0.70 -0.24% 3.97% 2024-04-25

السعر يوم عام تاريخ
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4973 -16.88 -0.34% 14.38% 2024-04-25
CAC FR40 8052 -40.36 -0.50% 7.83% 2024-04-25